24H 最高$0.00484
24H 最低$0.00421
今日开盘$0.00457
24H 成交量$113.83万
流通市值$2,017.48万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
LAYERSolayer
|
$0.0579 | $0.0651 | $0.0561 | $44.77万 | $258.18万 | -7.80% |
| 152 |
WIFdogwifhat
|
$0.1665 | $0.189 | $0.1557 | $242.36万 | $1.87亿 | -5.93% |
| 244 |
USUALUsual
|
$0.00967 | $0.01084 | $0.0092 | $121.59万 | $2,123.40万 | -6.57% |
| 355 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.64 | $49.58 | $40.63 | $474.40万 | $394.66万 | 11.10% |
| 156 |
STXStacks
|
$0.2775 | $0.3051 | $0.268 | $234.39万 | $5.68亿 | -2.77% |
| 590 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 141 |
NEWTNewton Protocol
|
$0.04114 | $0.05096 | $0.03996 | $285.97万 | $971.66万 | -3.47% |
| 393 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 614 |
SC云储币
|
$0.000757 | $0.000803 | $0.000751 | $18.23万 | $3,975.05万 | -4.18% |
| 541 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 457 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $43.96万 | — | -4.54% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $30.32万 | $7,121.49万 | -4.25% |
| 391 |
ARMBArm (bStocks Tokenized Stock)
|
$210.2 | $232.02 | $206.00 | $57.22万 | $190.85万 | -6.93% |
| 69 |
ZAMAZama
|
$0.06486 | $0.07788 | $0.059 | $1,085.09万 | $1.98亿 | -12.05% |
| 47 |
BCH比特现金
|
$277.6 | $293.50 | $263.30 | $1,745.25万 | $57.79亿 | -1.42% |
| 200 |
BABYBabylon
|
$0.01213 | $0.01402 | $0.01179 | $164.73万 | $1,046.63万 | -12.80% |
| 265 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $106.88万 | $1,841.41万 | -15.41% |
| 3 |
ETH以太坊
|
$2215.97 | $2,379.55 | $2,174.08 | $11.52亿 | $2,890.75亿 | -3.75% |
相关站点
共 40 个
Render - 以太坊ETH价格
莱特币 - 币种排行
Ether.fi - 数字货币市值
Aster - 币种排行
Pump.fun - 以太坊ETH价格
Horizen - BTC行情
Gram - 币种排行
USD.AI - BTC行情
Pump.fun - 以太坊ETH价格
Ripple USD - BTC行情
USDC - 以太坊ETH价格
比特币
波场 - BTC行情
Raydium - 币种排行
Aptos - 币种排行
PAX Gold - 以太坊ETH价格
Celo - BTC行情
Pump.fun - BTC行情
USD1 - 比特币行情
PancakeSwap - 币种排行
比特币
USDC - 比特币行情
EUR - 比特币
狗币 - 加密货币行情
Celestia - 加密货币行情
Filecoin - 加密货币行情
Bonk - 数字货币市值
PancakeSwap - 比特币
Initia - 加密货币行情
Internet - BTC行情
Nillion - BTC行情
United Stables - BTC行情
应用链 - 以太坊ETH价格
Aster - BTC行情
艾达币 - 以太坊ETH价格
EUR - 以太坊ETH价格
MarsCoin - 比特币
Render - 加密货币行情
艾达币 - 比特币行情
USD1 - 比特币