24H 最高$0.0588
24H 最低$0.0532
今日开盘$0.0578
24H 成交量$47.55万
流通市值$4,869.64万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.78万 | $258.18万 | -6.83% |
| 163 |
WIFdogwifhat
|
$0.1715 | $0.189 | $0.1557 | $246.50万 | $1.87亿 | -3.92% |
| 257 |
USUALUsual
|
$0.00996 | $0.01084 | $0.0092 | $117.71万 | $2,123.40万 | -3.68% |
| 371 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.67 | $49.58 | $40.63 | $412.54万 | $394.66万 | 14.17% |
| 232 |
STXStacks
|
$0.2813 | $0.3051 | $0.268 | $144.00万 | $5.68亿 | -2.26% |
| 600 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 143 |
NEWTNewton Protocol
|
$0.04184 | $0.05096 | $0.03996 | $301.13万 | $971.66万 | -1.53% |
| 416 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 606 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $20.10万 | $3,975.05万 | -3.42% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 413 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $57.41万 | — | -4.08% |
| 504 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.46万 | $7,121.49万 | -2.72% |
| 390 |
ARMBArm (bStocks Tokenized Stock)
|
$211.94 | $232.02 | $206.00 | $63.89万 | $190.85万 | -7.20% |
| 68 |
ZAMAZama
|
$0.06679 | $0.07788 | $0.059 | $1,097.14万 | $1.98亿 | -9.41% |
| 50 |
BCH比特现金
|
$280.9 | $293.50 | $263.30 | $1,722.88万 | $57.79亿 | 0.25% |
| 215 |
BABYBabylon
|
$0.01233 | $0.01371 | $0.01179 | $163.64万 | $1,046.63万 | -9.34% |
| 225 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $152.79万 | $1,841.41万 | -8.59% |
| 3 |
ETH以太坊
|
$2229.05 | $2,379.55 | $2,174.08 | $12.88亿 | $2,890.75亿 | -3.84% |
相关站点
共 40 个
Tokamak - BTC行情
Pudgy Penguins - 加密货币行情
Starknet - 币种排行
EUR - 以太坊ETH价格
Quant - 加密货币行情
Artificial - 加密货币行情
Lido DAO - 以太坊ETH价格
Sui - 数字货币市值
艾达币 - 币种排行
USD.AI - 币种排行
Pepe - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Artificial - 以太坊ETH价格
以太坊 - 加密货币行情
狗币 - 比特币行情
比特币 - 以太坊ETH价格
Horizen - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
USD1 - 比特币行情
牛来 - BTC行情
Chainlink - BTC行情
NEAR Protocol - 加密货币行情
Pepe - 币种排行
Caldera - 比特币行情
United Stables - 币种排行
StraitsX XUSD - 比特币行情
Gram - BTC行情
USD.AI - 比特币行情
USDC - 数字货币市值
Pendle - 加密货币行情
Ripple USD - 数字货币市值
Lido DAO - 比特币
Horizen - 币种排行
Tether Gold - 以太坊ETH价格
Aptos - 以太坊ETH价格
Tokamak - 加密货币行情
Ethena - 比特币行情
币安币 - BTC行情
RWUSD - 以太坊ETH价格
Zama - 比特币行情