24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,106.90万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $12.39万 | $254.50万 | 0.16% |
| 195 |
WIFdogwifhat
|
$0.1803 | $0.1834 | $0.1786 | $96.64万 | $1.81亿 | 0.39% |
| 285 |
USUALUsual
|
$0.01058 | $0.01089 | $0.01053 | $55.89万 | $2,099.88万 | -0.56% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.68 | $43.78 | $40.58 | $420.67万 | $419.55万 | -5.70% |
| 202 |
STXStacks
|
$0.2996 | $0.3079 | $0.2955 | $91.12万 | $5.64亿 | -0.80% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 464 |
NEWTNewton Protocol
|
$0.04355 | $0.04587 | $0.04339 | $24.49万 | $935.02万 | -2.59% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 594 |
SC云储币
|
$0.000795 | $0.000809 | $0.000777 | $11.68万 | $3,961.69万 | -0.25% |
| 428 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 506 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $18.52万 | — | -0.80% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $16.58万 | $7,110.07万 | 1.14% |
| 614 |
ARMBArm (bStocks Tokenized Stock)
|
$233.71 | $234.13 | $225.72 | $10.74万 | $196.65万 | 3.16% |
| 64 |
ZAMAZama
|
$0.07499 | $0.07948 | $0.07464 | $572.45万 | $1.91亿 | -1.99% |
| 40 |
BCH比特现金
|
$288 | $304.80 | $287.70 | $1,133.92万 | $58.82亿 | -0.79% |
| 106 |
BABYBabylon
|
$0.01451 | $0.01523 | $0.01414 | $244.78万 | $1,059.58万 | 1.19% |
| 470 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.47万 | $1,817.51万 | 1.02% |
| 3 |
ETH以太坊
|
$2334.75 | $2,387.50 | $2,323.20 | $4.25亿 | $2,848.49亿 | -0.69% |
相关站点
共 40 个
瑞波币 - 币种排行
Zama - 币种排行
Aave - 数字货币市值
Celestia - 币种排行
Solana - 数字货币市值
Plume - 数字货币市值
币安币 - 比特币
比特币 - 币种排行
Huma Finance - 以太坊ETH价格
Katana - BTC行情
Renzo - 比特币
United Stables - BTC行情
Aptos - 以太坊ETH价格
以太坊 - 比特币行情
Official Trump - 比特币行情
牛来 - 比特币行情
Ondo - 数字货币市值
Zama - 数字货币市值
Aptos - BTC行情
First Digital - 加密货币行情
NEAR Protocol - 币种排行
Katana - 数字货币市值
比特币 - 数字货币市值
Ondo - 数字货币市值
MegaETH - 以太坊ETH价格
Plume - BTC行情
Ethena - 比特币行情
Renzo - 比特币
艾达币 - 比特币
NEAR Protocol - 币种排行
EUR - 比特币行情
Ethena - 比特币
Lorenzo - 比特币
Aptos - 数字货币市值
Artificial Inu - 比特币
Quant - 数字货币市值
Starknet - BTC行情
Pepe - 比特币行情
牛来 - 数字货币市值
LayerZero - 币种排行