24H 最高$0.23857
24H 最低$0.20098
今日开盘$0.22012
24H 成交量$1,767.36万
流通市值$4,669.16万
24H 涨跌额($0.00)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0624 | $18.50万 | $258.18万 | 0.94% |
| 179 |
WIFdogwifhat
|
$0.1843 | $0.189 | $0.1763 | $127.22万 | $1.87亿 | 2.50% |
| 260 |
USUALUsual
|
$0.01081 | $0.01084 | $0.01024 | $73.91万 | $2,123.40万 | 2.17% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.6 | $44.15 | $39.26 | $700.25万 | $394.66万 | 1.12% |
| 118 |
STXStacks
|
$0.2995 | $0.3147 | $0.2727 | $267.39万 | $5.68亿 | -0.30% |
| 536 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 495 |
NEWTNewton Protocol
|
$0.04478 | $0.04536 | $0.04204 | $25.88万 | $971.66万 | 3.09% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 633 |
SC云储币
|
$0.0008 | $0.000809 | $0.000785 | $10.97万 | $3,975.05万 | 0.88% |
| 468 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 526 |
ACHACH
|
$0.00504 | $0.00514 | $0.00484 | $21.62万 | — | 1.82% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 602 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.072 | $0.0693 | $14.45万 | $7,121.49万 | -0.28% |
| 484 |
ARMBArm (bStocks Tokenized Stock)
|
$230.06 | $237.34 | $224.90 | $27.07万 | $190.85万 | -1.38% |
| 71 |
ZAMAZama
|
$0.07681 | $0.07788 | $0.07239 | $607.39万 | $1.98亿 | 2.48% |
| 48 |
BCH比特现金
|
$290 | $293.50 | $275.40 | $1,107.47万 | $57.79亿 | 0.31% |
| 186 |
BABYBabylon
|
$0.01357 | $0.01474 | $0.01338 | $115.24万 | $1,046.63万 | -7.37% |
| 477 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $28.02万 | $1,841.41万 | 1.69% |
| 3 |
ETH以太坊
|
$2358.78 | $2,391.55 | $2,293.44 | $5.53亿 | $2,890.75亿 | 1.23% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
USDC - BTC行情
Avalanche - 比特币
Aave - 比特币
Solana - 数字货币市值
以太坊 - 以太坊ETH价格
Aster - BTC行情
币安币 - 以太坊ETH价格
Avalanche - 币种排行
Solana - 数字货币市值
USD1 - 比特币
StraitsX XUSD - 以太坊ETH价格
Sui - 加密货币行情
大零币 - 比特币行情
Raydium - 加密货币行情
StraitsX XUSD - 比特币
LITEB - 数字货币市值
Sei - 加密货币行情
Sei - 数字货币市值
Katana - 比特币行情
Aptos - BTC行情
Injective - 加密货币行情
Pyth Network - BTC行情
Aave - BTC行情
波场 - 币种排行
Official Trump - 币种排行
RWUSD - 比特币行情
比特币 - 数字货币市值
Haedal - 比特币
First Digital - BTC行情
Aster - 数字货币市值
Arbitrum - BTC行情
Quant - 比特币行情
Aave - 以太坊ETH价格
JasmyCoin - 比特币
Particle - 数字货币市值
Ethena - 比特币
Plume - 比特币
Sei - 比特币
Bubblemaps - 加密货币行情