Intel (bStocks Tokenized Stock
INTCB · 美元计价
$95.71
5.57%
≈ ￥631.686
($5.05)
更新于 2026-10-28 16:25:02
24H 最高$96.03
24H 最低$90.08
今日开盘$90.66
24H 成交量$852.65万
流通市值$5,869.14万
24H 涨跌额($5.05)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $14.31万 | $258.44万 | 0.62% |
| 162 |
WIFdogwifhat
|
$0.1819 | $0.1834 | $0.1762 | $134.75万 | $1.79亿 | 1.28% |
| 474 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01051 | $22.61万 | $2,121.58万 | 0.93% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.28 | $48.71 | $40.74 | $514.11万 | $191.18万 | -14.11% |
| 214 |
STXStacks
|
$0.3025 | $0.3079 | $0.2967 | $87.10万 | $5.70亿 | 0.00% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 454 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04278 | $26.94万 | $949.66万 | 2.80% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 566 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $14.78万 | $3,975.50万 | -1.50% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 556 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.79万 | — | 0.80% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.06万 | $7,071.70万 | 2.33% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.13 | $232.77 | $221.97 | $12.11万 | $200.07万 | 4.35% |
| 63 |
ZAMAZama
|
$0.07843 | $0.07948 | $0.07113 | $639.88万 | $1.92亿 | 8.46% |
| 35 |
BCH比特现金
|
$296.8 | $299.80 | $279.70 | $1,168.26万 | $57.80亿 | 5.21% |
| 136 |
BABYBabylon
|
$0.01433 | $0.01471 | $0.01374 | $171.96万 | $7,069.34万 | 2.43% |
| 494 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $20.91万 | $1,807.67万 | 2.04% |
| 3 |
ETH以太坊
|
$2367.73 | $2,369.26 | $2,297.44 | $4.74亿 | $2,863.32亿 | 2.16% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Vana - 比特币
Celestia - 比特币行情
MarsCoin - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Bubblemaps - 加密货币行情
USD1 - 以太坊ETH价格
Worldcoin - 数字货币市值
莱特币 - 以太坊ETH价格
Nillion - 比特币
Polkadot - 比特币行情
StraitsX XUSD - 币种排行
瑞波币 - 数字货币市值
Hedera - 数字货币市值
Aave - 加密货币行情
Sky - 数字货币市值
Worldcoin - 加密货币行情
Haedal - 比特币
大零币 - 加密货币行情
Artificial - 币种排行
Plume - 数字货币市值
Bittensor - 比特币
PAX Gold - 以太坊ETH价格
Uniswap - 加密货币行情
牛来 - 比特币
Tutorial - 币种排行
United Stables - 以太坊ETH价格
Tutorial - 加密货币行情
Gram - 比特币行情
Hedera - BTC行情
Plasma - 以太坊ETH价格
Bittensor - 加密货币行情
Artificial - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Solana - 比特币
波场 - 比特币行情
Arbitrum - BTC行情
波场 - 以太坊ETH价格
Chainlink - BTC行情
Zama - 比特币行情