GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.86
2.89%
≈ ￥124.476
($0.53)
更新于 2026-10-29 03:10:01
24H 最高$19.30
24H 最低$18.12
今日开盘$18.33
24H 成交量$41.10万
流通市值$354.28万
24H 涨跌额($0.53)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $11.53万 | $254.50万 | 0.47% |
| 190 |
WIFdogwifhat
|
$0.1828 | $0.1834 | $0.1786 | $104.31万 | $1.81亿 | 0.94% |
| 277 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $58.88万 | $2,099.88万 | 0.09% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.38 | $43.78 | $39.36 | $446.69万 | $419.55万 | -5.46% |
| 194 |
STXStacks
|
$0.3038 | $0.3079 | $0.2955 | $100.29万 | $5.64亿 | -0.85% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 460 |
NEWTNewton Protocol
|
$0.04385 | $0.04587 | $0.04337 | $24.89万 | $935.02万 | -2.03% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 601 |
SC云储币
|
$0.000798 | $0.000808 | $0.000777 | $11.74万 | $3,961.69万 | -1.12% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 519 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $18.03万 | — | 0.00% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 561 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $14.86万 | $7,110.07万 | 0.57% |
| 591 |
ARMBArm (bStocks Tokenized Stock)
|
$233.97 | $236.90 | $225.72 | $12.82万 | $196.65万 | 3.18% |
| 67 |
ZAMAZama
|
$0.07517 | $0.07948 | $0.07451 | $565.50万 | $1.91亿 | -2.20% |
| 39 |
BCH比特现金
|
$285.3 | $304.80 | $282.40 | $1,221.52万 | $58.82亿 | -1.55% |
| 105 |
BABYBabylon
|
$0.01457 | $0.01523 | $0.01414 | $248.01万 | $1,059.58万 | 0.62% |
| 454 |
CYBERCYBER
|
$0.302 | $0.302 | $0.293 | $26.03万 | $1,817.51万 | 1.68% |
| 3 |
ETH以太坊
|
$2356.51 | $2,387.50 | $2,323.20 | $3.67亿 | $2,848.49亿 | 0.35% |
相关站点
共 40 个
Sui - BTC行情
Artificial Inu - 以太坊ETH价格
Raydium - 比特币
Arbitrum - 数字货币市值
Hedera - 加密货币行情
Plasma - 加密货币行情
Uniswap - 以太坊ETH价格
Celo - 以太坊ETH价格
NFP - BTC行情
Huma Finance - 币种排行
瑞波币 - 加密货币行情
Initia - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
MegaETH - 比特币行情
World Liberty - 比特币行情
Plasma - 以太坊ETH价格
Pump.fun - 比特币行情
Zama - 比特币
Gram - 比特币
Polkadot - BTC行情
Optimism - 币种排行
Haedal - 加密货币行情
Initia - 以太坊ETH价格
QQQB - 数字货币市值
波场 - 比特币
比特现金 - 币种排行
Lorenzo - 加密货币行情
币安币 - 数字货币市值
NEAR Protocol - 比特币
Zama - 以太坊ETH价格
Injective - 币种排行
比特币 - BTC行情
Hyperliquid - 数字货币市值
Filecoin - 数字货币市值
Bubblemaps - 加密货币行情
Hyperliquid - 比特币行情
Pudgy Penguins - 比特币
Bubblemaps - 比特币
Raydium - 以太坊ETH价格
Hyperliquid - 加密货币行情