24H 最高$0.0429
24H 最低$0.0416
今日开盘$0.042
24H 成交量$34.06万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0629 | $12.73万 | $258.44万 | 1.90% |
| 167 |
WIFdogwifhat
|
$0.1814 | $0.1834 | $0.1762 | $128.35万 | $1.79亿 | 1.85% |
| 440 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01057 | $28.46万 | $2,121.58万 | 1.22% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.39 | $46.23 | $40.71 | $537.54万 | $191.18万 | -9.89% |
| 222 |
STXStacks
|
$0.3014 | $0.3079 | $0.2995 | $85.40万 | $5.70亿 | -0.79% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 457 |
NEWTNewton Protocol
|
$0.04423 | $0.04587 | $0.04369 | $26.27万 | $949.66万 | 1.24% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 591 |
SC云储币
|
$0.000793 | $0.000809 | $0.000777 | $12.90万 | $3,975.50万 | 0.00% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 555 |
ACHACH
|
$0.00498 | $0.00507 | $0.00495 | $15.04万 | — | 0.40% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 497 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.068 | $20.69万 | $7,071.70万 | 3.38% |
| 576 |
ARMBArm (bStocks Tokenized Stock)
|
$230.95 | $233.04 | $222.33 | $13.82万 | $200.07万 | 1.94% |
| 65 |
ZAMAZama
|
$0.07712 | $0.07948 | $0.07255 | $630.72万 | $1.92亿 | 6.26% |
| 33 |
BCH比特现金
|
$297 | $304.80 | $281.60 | $1,292.57万 | $57.80亿 | 5.47% |
| 120 |
BABYBabylon
|
$0.0146 | $0.01523 | $0.01393 | $218.99万 | $7,069.34万 | 4.81% |
| 491 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $21.39万 | $1,807.67万 | 1.37% |
| 3 |
ETH以太坊
|
$2347.73 | $2,387.50 | $2,315.77 | $4.86亿 | $2,863.32亿 | 1.16% |
相关站点
共 40 个
Official Trump - 比特币行情
MegaETH - 数字货币市值
Initia - 比特币行情
Internet - 币种排行
Vana - BTC行情
大零币 - 数字货币市值
Aster - 币种排行
Plume - 币种排行
Lorenzo - 比特币行情
Quant - 币种排行
Artificial - 币种排行
Brevis - 比特币行情
Polkadot - 加密货币行情
Sui - 币种排行
Injective - 比特币行情
Tether Gold - 数字货币市值
Filecoin - 比特币
Optimism - 币种排行
Arbitrum - 加密货币行情
Hedera - 加密货币行情
RWUSD - 比特币
NEAR Protocol - 比特币行情
Plasma - 比特币行情
以太坊 - BTC行情
Aave - 数字货币市值
EUR - 加密货币行情
Worldcoin - 比特币
Tutorial - 币种排行
Aptos - 比特币
Haedal - BTC行情
RWUSD - 加密货币行情
USDC - 数字货币市值
United Stables - 币种排行
Pump.fun - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Worldcoin - BTC行情
Aave - 加密货币行情
Filecoin - 比特币行情
Haedal - 数字货币市值
MarsCoin - BTC行情