24H 最高$0.000786
24H 最低$0.000769
今日开盘$0.000772
24H 成交量$3.29万
流通市值$2,146.43万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.19万 | $254.50万 | 0.16% |
| 198 |
WIFdogwifhat
|
$0.1809 | $0.1834 | $0.1786 | $95.43万 | $1.81亿 | 0.50% |
| 298 |
USUALUsual
|
$0.01058 | $0.01089 | $0.01057 | $53.09万 | $2,099.88万 | -1.40% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.06 | $43.78 | $40.71 | $423.31万 | $419.55万 | -4.84% |
| 197 |
STXStacks
|
$0.3021 | $0.3079 | $0.2955 | $95.75万 | $5.64亿 | -1.08% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 454 |
NEWTNewton Protocol
|
$0.04352 | $0.04587 | $0.0434 | $25.12万 | $935.02万 | -3.38% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 590 |
SC云储币
|
$0.000793 | $0.000809 | $0.000777 | $11.76万 | $3,961.69万 | -0.50% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 505 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $18.64万 | — | -1.00% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 541 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0701 | $15.77万 | $7,110.07万 | 0.14% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$233.11 | $233.80 | $225.72 | $10.65万 | $196.65万 | 2.60% |
| 64 |
ZAMAZama
|
$0.07508 | $0.07948 | $0.07464 | $569.87万 | $1.91亿 | -1.53% |
| 42 |
BCH比特现金
|
$290.6 | $304.80 | $287.70 | $1,126.75万 | $58.82亿 | 0.03% |
| 108 |
BABYBabylon
|
$0.01461 | $0.01523 | $0.01414 | $243.62万 | $1,059.58万 | 1.25% |
| 470 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.19万 | $1,817.51万 | 0.00% |
| 3 |
ETH以太坊
|
$2335.26 | $2,387.50 | $2,323.20 | $4.30亿 | $2,848.49亿 | -0.68% |
相关站点
共 40 个
狗币 - BTC行情
Tokamak - 币种排行
牛来 - BTC行情
Blur - 比特币行情
恒星币 - 比特币行情
Pepe - 以太坊ETH价格
QQQB - 数字货币市值
Aave - BTC行情
Zama - 比特币
Renzo - BTC行情
Celo - 数字货币市值
以太坊 - 以太坊ETH价格
Quant - 数字货币市值
Aptos - 以太坊ETH价格
EUR - 比特币
Official Trump - 币种排行
First Digital - 以太坊ETH价格
Aave - 币种排行
Tether Gold - 比特币
Official Trump - BTC行情
Internet - 比特币行情
Caldera - 比特币
Artificial Inu - 以太坊ETH价格
Pepe - 币种排行
Ripple USD - 数字货币市值
Tokamak - 比特币行情
Artificial - 比特币
Worldcoin - BTC行情
USD1 - 以太坊ETH价格
Internet - 加密货币行情
Tokamak - BTC行情
MegaETH - 币种排行
Avalanche - 以太坊ETH价格
Pepe - 加密货币行情
Polkadot - 数字货币市值
Haedal - 数字货币市值
Filecoin - 比特币行情
Ethena - 加密货币行情
Sui - 数字货币市值
以太坊 - 以太坊ETH价格