24H 最高$0.00434
24H 最低$0.00419
今日开盘$0.0042
24H 成交量$29.48万
流通市值$2.11亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
LAYERSolayer
|
$0.0645 | $0.0651 | $0.0627 | $12.74万 | $258.44万 | 2.71% |
| 168 |
WIFdogwifhat
|
$0.1817 | $0.1834 | $0.1762 | $126.60万 | $1.79亿 | 2.19% |
| 442 |
USUALUsual
|
$0.01077 | $0.01089 | $0.01056 | $27.87万 | $2,121.58万 | 1.80% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.25 | $46.36 | $40.71 | $540.83万 | $191.18万 | -10.95% |
| 220 |
STXStacks
|
$0.3032 | $0.3079 | $0.2995 | $84.94万 | $5.70亿 | 0.10% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 458 |
NEWTNewton Protocol
|
$0.04446 | $0.04587 | $0.04359 | $25.84万 | $949.66万 | 1.97% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 590 |
SC云储币
|
$0.000793 | $0.000809 | $0.000777 | $13.12万 | $3,975.50万 | 0.38% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 556 |
ACHACH
|
$0.005 | $0.00507 | $0.00494 | $15.04万 | — | 1.22% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 496 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.0719 | $0.0679 | $20.74万 | $7,071.70万 | 3.39% |
| 575 |
ARMBArm (bStocks Tokenized Stock)
|
$231.3 | $233.04 | $222.33 | $13.84万 | $200.07万 | 2.42% |
| 65 |
ZAMAZama
|
$0.07767 | $0.07948 | $0.07203 | $626.23万 | $1.92亿 | 7.76% |
| 33 |
BCH比特现金
|
$298.2 | $304.80 | $280.50 | $1,280.17万 | $57.80亿 | 6.23% |
| 120 |
BABYBabylon
|
$0.01475 | $0.01523 | $0.01388 | $215.19万 | $7,069.34万 | 6.27% |
| 493 |
CYBERCYBER
|
$0.298 | $0.302 | $0.292 | $21.29万 | $1,807.67万 | 2.06% |
| 3 |
ETH以太坊
|
$2353.76 | $2,387.50 | $2,313.53 | $4.82亿 | $2,863.32亿 | 1.67% |
相关站点
共 40 个
达世币 - 数字货币市值
LayerZero - 比特币行情
Artificial - 比特币
Filecoin - BTC行情
艾达币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Plasma - 加密货币行情
BFUSD - 比特币行情
PAX Gold - 数字货币市值
Ethena - 币种排行
Aptos - 数字货币市值
Nillion - 以太坊ETH价格
USDC - 数字货币市值
Gitcoin - 加密货币行情
Quant - BTC行情
Tokamak - 数字货币市值
Artificial - 比特币行情
Tutorial - 币种排行
Avalanche - 币种排行
Ondo - 比特币行情
Aptos - 币种排行
Hedera - 以太坊ETH价格
NFP - 数字货币市值
USD.AI - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
比特现金 - 比特币
Starknet - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
BFUSD - 比特币行情
MarsCoin - 数字货币市值
Celo - 比特币行情
NFP - BTC行情
Caldera - 比特币
PAX Gold - 数字货币市值
Aave - 币种排行
Lorenzo - 币种排行
Starknet - 币种排行
Vana - 币种排行
Pudgy Penguins - 以太坊ETH价格
Haedal - 以太坊ETH价格