24H 最高$0.281
24H 最低$0.251
今日开盘$0.272
24H 成交量$42.79万
流通市值$460.19万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.80万 | $258.18万 | -6.84% |
| 163 |
WIFdogwifhat
|
$0.1703 | $0.189 | $0.1557 | $246.72万 | $1.87亿 | -5.13% |
| 256 |
USUALUsual
|
$0.00988 | $0.01084 | $0.0092 | $117.74万 | $2,123.40万 | -4.73% |
| 371 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.15 | $49.58 | $40.63 | $411.51万 | $394.66万 | 15.87% |
| 234 |
STXStacks
|
$0.2799 | $0.3051 | $0.268 | $140.67万 | $5.68亿 | -2.71% |
| 600 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 142 |
NEWTNewton Protocol
|
$0.04147 | $0.05096 | $0.03996 | $301.71万 | $971.66万 | -2.88% |
| 416 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 606 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $20.10万 | $3,975.05万 | -3.42% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 413 |
ACHACH
|
$0.00469 | $0.00508 | $0.00446 | $57.46万 | — | -4.68% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.46万 | $7,121.49万 | -2.72% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$209.9 | $232.02 | $206.00 | $64.50万 | $190.85万 | -8.38% |
| 69 |
ZAMAZama
|
$0.06647 | $0.07788 | $0.059 | $1,088.57万 | $1.98亿 | -9.48% |
| 50 |
BCH比特现金
|
$279.3 | $293.50 | $263.30 | $1,723.05万 | $57.79亿 | -0.43% |
| 214 |
BABYBabylon
|
$0.01237 | $0.01371 | $0.01179 | $164.25万 | $1,046.63万 | -8.98% |
| 223 |
CYBERCYBER
|
$0.267 | $0.304 | $0.232 | $154.23万 | $1,841.41万 | -8.56% |
| 3 |
ETH以太坊
|
$2224.33 | $2,379.55 | $2,174.08 | $12.92亿 | $2,890.75亿 | -4.29% |
相关站点
共 40 个
PAX Gold - BTC行情
Celestia - 数字货币市值
瑞波币 - BTC行情
Ethena - 加密货币行情
达世币 - 以太坊ETH价格
恒星币 - BTC行情
Pudgy Penguins - 比特币行情
EUR - 比特币行情
Curve DAO - 加密货币行情
Starknet - 数字货币市值
Hyperliquid - 比特币行情
Celestia - 数字货币市值
Aptos - 比特币行情
莱特币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Aave - 数字货币市值
World Liberty - 币种排行
Pendle - 加密货币行情
StraitsX XUSD - 数字货币市值
USDC - 比特币
Filecoin - BTC行情
狗币 - 加密货币行情
Sei - 比特币行情
Aptos - BTC行情
Gitcoin - 币种排行
莱特币 - 加密货币行情
Injective - BTC行情
PancakeSwap - BTC行情
Celo - 比特币行情
Horizen - 比特币行情
Tokamak - 数字货币市值
波场 - 比特币行情
Sei - 比特币行情
Initia - 比特币
Uniswap - 币种排行
Initia - 比特币
Ethena - 比特币
Injective - 币种排行
Ondo - 币种排行
First Digital - BTC行情