24H 最高$0.00473
24H 最低$0.00423
今日开盘$0.00441
24H 成交量$298.72万
流通市值$1,509.21万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
LAYERSolayer
|
$0.0624 | $0.0652 | $0.0624 | $15.69万 | $257.75万 | -2.80% |
| 190 |
WIFdogwifhat
|
$0.1775 | $0.1885 | $0.1763 | $111.62万 | $1.84亿 | -1.77% |
| 229 |
USUALUsual
|
$0.01024 | $0.01089 | $0.01024 | $82.76万 | $2,111.78万 | -4.74% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.21 | $44.15 | $39.26 | $683.85万 | $438.71万 | 5.42% |
| 115 |
STXStacks
|
$0.2791 | $0.3147 | $0.2727 | $260.86万 | $5.64亿 | -6.91% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 490 |
NEWTNewton Protocol
|
$0.04232 | $0.04503 | $0.04204 | $24.79万 | $945.91万 | -5.60% |
| 305 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
SC云储币
|
$0.000786 | $0.000809 | $0.000785 | $9.29万 | $3,967.75万 | -0.63% |
| 450 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 505 |
ACHACH
|
$0.00486 | $0.00514 | $0.00484 | $22.48万 | — | -2.80% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0696 | $0.072 | $0.0695 | $17.08万 | $7,142.72万 | -1.00% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$227.61 | $237.34 | $224.90 | $27.89万 | $196.99万 | -2.19% |
| 76 |
ZAMAZama
|
$0.07273 | $0.07948 | $0.07239 | $556.36万 | $1.95亿 | -7.52% |
| 47 |
BCH比特现金
|
$279.1 | $304.80 | $275.40 | $1,174.84万 | $58.23亿 | -6.25% |
| 127 |
BABYBabylon
|
$0.0136 | $0.01523 | $0.0136 | $229.09万 | $1,061.69万 | -4.56% |
| 449 |
CYBERCYBER
|
$0.29 | $0.305 | $0.29 | $29.30万 | $1,846.44万 | -2.69% |
| 3 |
ETH以太坊
|
$2308.96 | $2,391.55 | $2,293.44 | $4.96亿 | $2,878.04亿 | -1.92% |
相关站点
共 40 个
Haedal - 比特币
RWUSD - BTC行情
LayerZero - 数字货币市值
Optimism - 数字货币市值
Hyperliquid - 比特币行情
Uniswap - 以太坊ETH价格
Aave - 数字货币市值
Official Trump - 加密货币行情
Worldcoin - BTC行情
Initia - 比特币
Sui - 比特币行情
Pudgy Penguins - 比特币行情
Nillion - 比特币
NFP - 比特币
Midnight - 数字货币市值
Plasma - 以太坊ETH价格
QQQB - 加密货币行情
Gram - 比特币
币安币 - 比特币行情
USD.AI - BTC行情
QQQB - 数字货币市值
Solana - 加密货币行情
First Digital - 数字货币市值
Tokamak - 比特币
大零币 - 币种排行
LayerZero - 比特币
LayerZero - 比特币
币安币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
USD.AI - 比特币
Tokamak - 加密货币行情
Tether Gold - 加密货币行情
NEAR Protocol - 以太坊ETH价格
币安币 - 加密货币行情
Tokamak - BTC行情
Ether.fi - 比特币行情
Ripple USD - 比特币行情
USDC - BTC行情
LayerZero - 加密货币行情
QQQB - 以太坊ETH价格