South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.12
16.83%
≈ ￥86.592
($1.89)
更新于 2026-10-28 14:30:01
24H 最高$13.21
24H 最低$11.12
今日开盘$11.23
24H 成交量$1,077.46万
流通市值$1,898.63万
24H 涨跌额($1.89)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $15.21万 | $258.44万 | 0.31% |
| 159 |
WIFdogwifhat
|
$0.1811 | $0.1834 | $0.1762 | $133.19万 | $1.79亿 | 1.17% |
| 480 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01051 | $22.08万 | $2,121.58万 | 0.37% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.36 | $49.72 | $41.17 | $486.36万 | $191.18万 | -15.92% |
| 201 |
STXStacks
|
$0.3023 | $0.3079 | $0.2967 | $91.40万 | $5.70亿 | 0.23% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 443 |
NEWTNewton Protocol
|
$0.04501 | $0.04587 | $0.04278 | $28.50万 | $949.66万 | 3.23% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 555 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.17万 | $3,975.50万 | -1.50% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.04万 | — | 0.80% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.84万 | $7,071.70万 | 3.22% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.41 | $232.32 | $220.31 | $12.47万 | $200.07万 | 4.27% |
| 64 |
ZAMAZama
|
$0.07767 | $0.07843 | $0.0709 | $626.77万 | $1.92亿 | 9.53% |
| 37 |
BCH比特现金
|
$298.9 | $299.80 | $279.70 | $1,111.29万 | $57.80亿 | 6.45% |
| 129 |
BABYBabylon
|
$0.01437 | $0.01471 | $0.01372 | $182.95万 | $7,069.34万 | 3.09% |
| 498 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $20.34万 | $1,807.67万 | 1.02% |
| 3 |
ETH以太坊
|
$2352.98 | $2,369.26 | $2,297.44 | $4.88亿 | $2,863.32亿 | 1.86% |
相关站点
共 40 个
Official Trump - 比特币行情
Plasma - 比特币行情
Bubblemaps - 币种排行
Worldcoin - 币种排行
Uniswap - 以太坊ETH价格
达世币 - BTC行情
Hyperliquid - 数字货币市值
Huma Finance - 数字货币市值
Brevis - 比特币
Bittensor - 以太坊ETH价格
Aster - 比特币行情
牛来 - BTC行情
NFP - 加密货币行情
恒星币 - 比特币
Lorenzo - 币种排行
Hyperliquid - 以太坊ETH价格
Sui - 数字货币市值
Bittensor - 以太坊ETH价格
Filecoin - 币种排行
Brevis - 数字货币市值
Starknet - 加密货币行情
Uniswap - 数字货币市值
First Digital - BTC行情
Renzo - 加密货币行情
Celestia - 比特币行情
恒星币 - 数字货币市值
Animecoin - 币种排行
MegaETH - 数字货币市值
Official Trump - 加密货币行情
RWUSD - 比特币行情
RWUSD - 比特币
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 比特币
PancakeSwap - 比特币
Lorenzo - 以太坊ETH价格
NEAR Protocol - 比特币
Ondo - 加密货币行情
Vana - BTC行情
Ondo - 数字货币市值
Animecoin - 以太坊ETH价格