24H 最高$0.201
24H 最低$0.1899
今日开盘$0.1983
24H 成交量$8.32万
流通市值$1,955.92万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0625 | $15.18万 | $257.75万 | -2.02% |
| 193 |
WIFdogwifhat
|
$0.1795 | $0.1885 | $0.1763 | $110.76万 | $1.84亿 | -1.05% |
| 229 |
USUALUsual
|
$0.01042 | $0.01089 | $0.01029 | $81.55万 | $2,111.78万 | -3.07% |
| 270 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.76 | $44.15 | $39.26 | $678.84万 | $438.71万 | 2.40% |
| 127 |
STXStacks
|
$0.2768 | $0.3147 | $0.2727 | $226.17万 | $5.64亿 | -8.83% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 479 |
NEWTNewton Protocol
|
$0.04236 | $0.04518 | $0.04204 | $25.14万 | $945.91万 | -5.76% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 649 |
SC云储币
|
$0.000792 | $0.000809 | $0.000786 | $8.83万 | $3,967.75万 | 0.51% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 503 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.08万 | — | -2.58% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0697 | $16.68万 | $7,142.72万 | -0.57% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$228.32 | $237.34 | $224.90 | $27.57万 | $196.99万 | -0.83% |
| 75 |
ZAMAZama
|
$0.07378 | $0.07948 | $0.07239 | $560.54万 | $1.95亿 | -4.13% |
| 45 |
BCH比特现金
|
$280.5 | $304.80 | $275.40 | $1,235.97万 | $58.23亿 | -5.87% |
| 118 |
BABYBabylon
|
$0.01402 | $0.01523 | $0.01374 | $234.11万 | $1,061.69万 | -1.41% |
| 459 |
CYBERCYBER
|
$0.294 | $0.305 | $0.291 | $27.46万 | $1,846.44万 | -1.34% |
| 3 |
ETH以太坊
|
$2323.86 | $2,391.55 | $2,293.44 | $4.81亿 | $2,878.04亿 | -1.33% |
相关站点
共 40 个
Polkadot - 比特币行情
First Digital - 数字货币市值
Initia - 比特币行情
Blur - 加密货币行情
Optimism - 比特币
恒星币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Blur - 加密货币行情
Solana - 币种排行
Raydium - BTC行情
Plume - 比特币
Solana - 比特币
Ether.fi - 比特币
Initia - 比特币
狗币 - 比特币
瑞波币 - 加密货币行情
Celestia - 币种排行
达世币 - 以太坊ETH价格
比特现金 - 币种排行
RWUSD - 数字货币市值
Shiba Inu - 数字货币市值
Quant - 比特币
Pepe - 比特币
RWUSD - BTC行情
United Stables - BTC行情
Zama - BTC行情
Aster - BTC行情
Gram - 币种排行
Ripple USD - 数字货币市值
Katana - 以太坊ETH价格
Optimism - BTC行情
Ether.fi - 币种排行
狗币 - 币种排行
大零币 - 以太坊ETH价格
Starknet - 比特币
EUR - 比特币行情
Zama - 比特币行情
BFUSD - 数字货币市值
Initia - 以太坊ETH价格
Uniswap - 以太坊ETH价格