24H 最高$58.04
24H 最低$55.89
今日开盘$55.99
24H 成交量$1,022.31万
流通市值$44.02亿
24H 涨跌额($1.77)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
LAYERSolayer
|
$0.0647 | $0.0651 | $0.0627 | $13.44万 | $258.44万 | 3.03% |
| 163 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $131.10万 | $1.79亿 | 2.87% |
| 461 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01056 | $25.45万 | $2,121.58万 | 1.98% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.1 | $47.58 | $40.74 | $528.43万 | $191.18万 | -13.62% |
| 224 |
STXStacks
|
$0.3051 | $0.3079 | $0.299 | $82.68万 | $5.70亿 | 2.04% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 457 |
NEWTNewton Protocol
|
$0.04485 | $0.04587 | $0.04316 | $25.81万 | $949.66万 | 3.84% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 564 |
SC云储币
|
$0.000799 | $0.000809 | $0.000777 | $14.78万 | $3,975.50万 | 0.38% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00492 | $15.33万 | — | 2.23% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 486 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.74万 | $7,071.70万 | 3.37% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$232.27 | $232.77 | $222.33 | $13.37万 | $200.07万 | 3.74% |
| 64 |
ZAMAZama
|
$0.07862 | $0.07948 | $0.07176 | $611.20万 | $1.92亿 | 9.54% |
| 34 |
BCH比特现金
|
$300.8 | $304.80 | $279.70 | $1,262.78万 | $57.80亿 | 7.20% |
| 136 |
BABYBabylon
|
$0.01492 | $0.01504 | $0.01378 | $177.80万 | $7,069.34万 | 7.26% |
| 491 |
CYBERCYBER
|
$0.3 | $0.302 | $0.29 | $21.32万 | $1,807.67万 | 3.45% |
| 3 |
ETH以太坊
|
$2370.25 | $2,387.50 | $2,303.82 | $4.93亿 | $2,863.32亿 | 2.78% |
相关站点
共 40 个
USD1 - 数字货币市值
Uniswap - 数字货币市值
瑞波币 - 比特币行情
Uniswap - 币种排行
Pepe - 数字货币市值
Filecoin - 币种排行
比特现金 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Ethena - BTC行情
Chainlink - 币种排行
Haedal - BTC行情
Pepe - BTC行情
Ethena - 比特币行情
Hedera - 数字货币市值
狗币 - 数字货币市值
Huma Finance - 数字货币市值
Aptos - 比特币行情
Polkadot - 比特币
NEAR Protocol - 数字货币市值
Artificial Inu - 比特币行情
Ripple USD - BTC行情
达世币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Midnight - BTC行情
Haedal - BTC行情
Brevis - 比特币行情
Tether Gold - 加密货币行情
Vana - 数字货币市值
Hedera - 数字货币市值
Pepe - BTC行情
USD1 - 数字货币市值
Zama - 以太坊ETH价格
Official Trump - 比特币
Ondo - BTC行情
Aave - 比特币
Gram - 比特币行情
Midnight - BTC行情
Worldcoin - BTC行情
Hedera - 币种排行
Hedera - 币种排行