24H 最高$0.0798
24H 最低$0.0682
今日开盘$0.0762
24H 成交量$98.99万
流通市值$1.55亿
24H 涨跌额(-$0.01)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
LAYERSolayer
|
$0.058 | $0.0651 | $0.0561 | $43.86万 | $258.18万 | -7.35% |
| 155 |
WIFdogwifhat
|
$0.1685 | $0.189 | $0.1557 | $246.85万 | $1.87亿 | -5.07% |
| 254 |
USUALUsual
|
$0.00971 | $0.01084 | $0.0092 | $119.19万 | $2,123.40万 | -7.17% |
| 363 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.48 | $49.58 | $40.63 | $472.98万 | $394.66万 | 11.09% |
| 195 |
STXStacks
|
$0.2827 | $0.3051 | $0.268 | $181.41万 | $5.68亿 | 2.91% |
| 594 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 141 |
NEWTNewton Protocol
|
$0.04068 | $0.05096 | $0.03996 | $288.21万 | $971.66万 | -3.35% |
| 397 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 611 |
SC云储币
|
$0.000759 | $0.000803 | $0.000751 | $18.49万 | $3,975.05万 | -3.92% |
| 544 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 442 |
ACHACH
|
$0.00466 | $0.00508 | $0.00446 | $47.25万 | — | -4.12% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.38万 | $7,121.49万 | -2.86% |
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$211.23 | $232.02 | $206.00 | $58.57万 | $190.85万 | -6.79% |
| 70 |
ZAMAZama
|
$0.06591 | $0.07788 | $0.059 | $1,080.76万 | $1.98亿 | -9.09% |
| 46 |
BCH比特现金
|
$284.6 | $293.50 | $263.30 | $1,661.91万 | $57.79亿 | 2.41% |
| 212 |
BABYBabylon
|
$0.01233 | $0.01402 | $0.01179 | $162.21万 | $1,046.63万 | -10.65% |
| 240 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $128.91万 | $1,841.41万 | -15.75% |
| 3 |
ETH以太坊
|
$2233.77 | $2,379.55 | $2,174.08 | $11.86亿 | $2,890.75亿 | -3.15% |
相关站点
共 40 个
RWUSD - 币种排行
Raydium - 以太坊ETH价格
BFUSD - 比特币行情
Raydium - 币种排行
以太坊 - 比特币行情
Raydium - 币种排行
Chainlink - 数字货币市值
LayerZero - 比特币行情
Tether Gold - 币种排行
World Liberty - 数字货币市值
Raydium - 比特币
PancakeSwap - 数字货币市值
瑞波币 - 比特币行情
Worldcoin - 比特币行情
波场 - 数字货币市值
Curve DAO - 比特币
Celo - 比特币
Hyperliquid - 数字货币市值
Solana - 数字货币市值
Aave - BTC行情
Pepe - 币种排行
Official Trump - 币种排行
Solana - BTC行情
Polkadot - 数字货币市值
Ethena USDe - 以太坊ETH价格
NEAR Protocol - 比特币
Initia - 比特币
Lido DAO - 以太坊ETH价格
Hedera - 以太坊ETH价格
Starknet - 加密货币行情
Polkadot - 数字货币市值
比特币
Filecoin - BTC行情
Starknet - 数字货币市值
Gitcoin - 数字货币市值
艾达币 - 数字货币市值
Bittensor - 比特币行情
Bittensor - 数字货币市值
THORChain - BTC行情
POL - 比特币行情