24H 最高$0.06489
24H 最低$0.05736
今日开盘$0.06434
24H 成交量$62.85万
流通市值$3,081.44万
24H 涨跌额(-$0.01)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
LAYERSolayer
|
$0.0601 | $0.0651 | $0.0596 | $31.39万 | $258.18万 | -6.82% |
| 159 |
WIFdogwifhat
|
$0.1673 | $0.189 | $0.1647 | $199.39万 | $1.87亿 | -8.98% |
| 232 |
USUALUsual
|
$0.00971 | $0.01084 | $0.00959 | $108.20万 | $2,123.40万 | -9.00% |
| 318 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.51 | $48.11 | $40.63 | $677.50万 | $394.66万 | 11.92% |
| 139 |
STXStacks
|
$0.2792 | $0.3051 | $0.2727 | $264.31万 | $5.68亿 | -6.78% |
| 572 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 135 |
NEWTNewton Protocol
|
$0.04165 | $0.05096 | $0.04148 | $273.49万 | $971.66万 | -5.51% |
| 363 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 616 |
SC云储币
|
$0.000759 | $0.000807 | $0.000756 | $16.67万 | $3,975.05万 | -5.95% |
| 527 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 489 |
ACHACH
|
$0.00468 | $0.00508 | $0.00456 | $34.37万 | — | -6.77% |
| 462 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
RIFRootstock Infrastructure Frame
|
$0.0682 | $0.0716 | $0.0663 | $24.63万 | $7,121.49万 | -4.21% |
| 521 |
ARMBArm (bStocks Tokenized Stock)
|
$211.56 | $232.10 | $210.48 | $29.67万 | $190.85万 | -7.91% |
| 68 |
ZAMAZama
|
$0.06707 | $0.07788 | $0.06703 | $893.42万 | $1.98亿 | -11.40% |
| 48 |
BCH比特现金
|
$274.1 | $293.50 | $270.10 | $1,471.78万 | $57.79亿 | -4.93% |
| 175 |
BABYBabylon
|
$0.01244 | $0.01452 | $0.01225 | $173.45万 | $1,046.63万 | -13.91% |
| 356 |
CYBERCYBER
|
$0.274 | $0.304 | $0.269 | $57.63万 | $1,841.41万 | -8.97% |
| 3 |
ETH以太坊
|
$2259.96 | $2,379.55 | $2,233.00 | $9.32亿 | $2,890.75亿 | -4.19% |
相关站点
共 40 个
Hedera - 币种排行
Pepe - BTC行情
Arbitrum - 以太坊ETH价格
Tether Gold - BTC行情
Pudgy Penguins - 加密货币行情
Chainlink - 比特币
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 比特币
Tokamak - 比特币
莱特币 - 比特币行情
Pendle - 以太坊ETH价格
USD1 - BTC行情
Filecoin - 比特币
Bubblemaps - 加密货币行情
Zama - 比特币
Pepe - 比特币行情
Uniswap - BTC行情
Lido DAO - 加密货币行情
Pump.fun - 以太坊ETH价格
Ether.fi - BTC行情
Sei - 加密货币行情
Shiba Inu - 币种排行
Caldera - BTC行情
Chainlink - 加密货币行情
THORChain - 以太坊ETH价格
Avalanche - 币种排行
艾达币 - BTC行情
Chainlink - 比特币
Aptos - 比特币
POL - 以太坊ETH价格
达世币 - 币种排行
Artificial - 加密货币行情
Shiba Inu - 以太坊ETH价格
Zama - 数字货币市值
Shiba Inu - 数字货币市值
瑞波币 - 加密货币行情
Horizen - 数字货币市值
Starknet - 比特币行情
艾达币 - 数字货币市值
Aster - 比特币行情