24H 最高$0.406
24H 最低$0.355
今日开盘$0.391
24H 成交量$29.72万
流通市值$1,904.75万
24H 涨跌额(-$0.03)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
LAYERSolayer
|
$0.0577 | $0.0651 | $0.0561 | $44.83万 | $258.18万 | -8.12% |
| 152 |
WIFdogwifhat
|
$0.1657 | $0.189 | $0.1557 | $242.64万 | $1.87亿 | -7.07% |
| 245 |
USUALUsual
|
$0.00962 | $0.01084 | $0.0092 | $121.49万 | $2,123.40万 | -7.50% |
| 354 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.79 | $49.58 | $40.63 | $472.97万 | $394.66万 | 11.78% |
| 156 |
STXStacks
|
$0.2758 | $0.3051 | $0.268 | $234.23万 | $5.68亿 | -3.53% |
| 590 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 141 |
NEWTNewton Protocol
|
$0.04109 | $0.05096 | $0.03996 | $286.22万 | $971.66万 | -3.55% |
| 392 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 610 |
SC云储币
|
$0.000758 | $0.000803 | $0.000751 | $18.38万 | $3,975.05万 | -3.93% |
| 541 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 451 |
ACHACH
|
$0.0046 | $0.00508 | $0.00446 | $45.12万 | — | -5.54% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0715 | $0.0655 | $30.33万 | $7,121.49万 | -4.53% |
| 389 |
ARMBArm (bStocks Tokenized Stock)
|
$209.82 | $232.02 | $206.00 | $57.98万 | $190.85万 | -7.32% |
| 69 |
ZAMAZama
|
$0.0638 | $0.07788 | $0.059 | $1,084.35万 | $1.98亿 | -14.13% |
| 47 |
BCH比特现金
|
$276.4 | $293.50 | $263.30 | $1,745.99万 | $57.79亿 | -2.19% |
| 203 |
BABYBabylon
|
$0.0121 | $0.01402 | $0.01179 | $164.62万 | $1,046.63万 | -13.39% |
| 264 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $107.31万 | $1,841.41万 | -16.04% |
| 3 |
ETH以太坊
|
$2209.93 | $2,379.55 | $2,174.08 | $11.52亿 | $2,890.75亿 | -4.29% |
相关站点
共 40 个
币安币 - 加密货币行情
USD.AI - 以太坊ETH价格
Bonk - 加密货币行情
World Liberty - BTC行情
World Liberty - 币种排行
Bittensor - 数字货币市值
Initia - 比特币
Chainlink - 币种排行
Bubblemaps - BTC行情
Celo - BTC行情
Pepe - 比特币行情
Tether Gold - 币种排行
Chainlink - 以太坊ETH价格
Official Trump - 加密货币行情
Artificial - 比特币行情
NEAR Protocol - BTC行情
应用链 - 加密货币行情
United Stables - 加密货币行情
Pudgy Penguins - 比特币
Celestia - 加密货币行情
Lido DAO - 币种排行
Gitcoin - 比特币
RWUSD - 以太坊ETH价格
达世币 - 币种排行
Celestia - 币种排行
Pendle - 比特币
World Liberty - 比特币行情
以太坊 - 以太坊ETH价格
Tether Gold - BTC行情
币安币 - 比特币行情
PancakeSwap - 数字货币市值
Bubblemaps - 比特币行情
Starknet - BTC行情
Ondo - 比特币行情
United Stables - BTC行情
比特币 - 币种排行
恒星币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Aave - BTC行情