24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0626 | $14.59万 | $257.75万 | -3.09% |
| 192 |
WIFdogwifhat
|
$0.178 | $0.1885 | $0.1763 | $112.21万 | $1.84亿 | -2.52% |
| 263 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $71.62万 | $2,111.78万 | -2.97% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.45 | $44.15 | $39.26 | $696.91万 | $438.71万 | 5.41% |
| 133 |
STXStacks
|
$0.2788 | $0.3147 | $0.2768 | $200.51万 | $5.64亿 | -8.59% |
| 518 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 481 |
NEWTNewton Protocol
|
$0.04238 | $0.04518 | $0.04231 | $24.88万 | $945.91万 | -5.72% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 647 |
SC云储币
|
$0.00079 | $0.000809 | $0.00078 | $9.08万 | $3,967.75万 | 0.51% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 505 |
ACHACH
|
$0.00487 | $0.00514 | $0.00485 | $21.72万 | — | -3.76% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0699 | $16.78万 | $7,142.72万 | -0.99% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$226.43 | $237.34 | $224.90 | $27.69万 | $196.99万 | -2.54% |
| 77 |
ZAMAZama
|
$0.07358 | $0.07948 | $0.07347 | $534.97万 | $1.95亿 | -5.02% |
| 44 |
BCH比特现金
|
$276.6 | $304.80 | $275.40 | $1,249.56万 | $58.23亿 | -7.28% |
| 118 |
BABYBabylon
|
$0.01385 | $0.01523 | $0.01382 | $235.91万 | $1,061.69万 | -3.55% |
| 438 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.63万 | $1,846.44万 | -2.67% |
| 3 |
ETH以太坊
|
$2307.21 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -2.44% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Caldera - 加密货币行情
Ondo - 币种排行
莱特币 - 币种排行
LayerZero - 以太坊ETH价格
Pump.fun - 比特币行情
Shiba Inu - 比特币
达世币 - BTC行情
币安币 - 币种排行
Quant - 比特币行情
恒星币 - 加密货币行情
Ondo - 比特币
Celestia - 以太坊ETH价格
Sui - BTC行情
Uniswap - 数字货币市值
Optimism - 比特币行情
Internet - 比特币行情
Internet - 加密货币行情
Caldera - 比特币
Plasma - 数字货币市值
Arbitrum - BTC行情
Tutorial - 加密货币行情
Optimism - 比特币行情
Starknet - BTC行情
Plasma - 币种排行
Solana - 比特币行情
NEAR Protocol - 加密货币行情
USDC - 以太坊ETH价格
Sui - 比特币行情
Hyperliquid - BTC行情
Midnight - 币种排行
Midnight - BTC行情
USD1 - 比特币行情
StraitsX XUSD - 币种排行
NFP - 比特币行情
Polkadot - 比特币
Midnight - 以太坊ETH价格
Sui - 币种排行
莱特币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值