24H 最高$0.052
24H 最低$0.04763
今日开盘$0.04806
24H 成交量$429.90万
流通市值$5,694.98万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $11.99万 | $254.50万 | 0.16% |
| 196 |
WIFdogwifhat
|
$0.1799 | $0.1834 | $0.1786 | $96.36万 | $1.81亿 | 0.45% |
| 292 |
USUALUsual
|
$0.01057 | $0.01089 | $0.01055 | $53.50万 | $2,099.88万 | -1.03% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.06 | $43.78 | $40.71 | $419.38万 | $419.55万 | -5.50% |
| 205 |
STXStacks
|
$0.3007 | $0.3079 | $0.2955 | $89.65万 | $5.64亿 | -0.76% |
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 457 |
NEWTNewton Protocol
|
$0.04349 | $0.04587 | $0.0434 | $24.77万 | $935.02万 | -2.79% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 588 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $11.74万 | $3,961.69万 | -0.63% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 505 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $18.64万 | — | -1.00% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 543 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.0719 | $0.0701 | $15.52万 | $7,110.07万 | 1.14% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$233.14 | $233.80 | $225.72 | $10.58万 | $196.65万 | 3.01% |
| 64 |
ZAMAZama
|
$0.07492 | $0.07948 | $0.07464 | $570.17万 | $1.91亿 | -1.73% |
| 41 |
BCH比特现金
|
$289.3 | $304.80 | $287.70 | $1,124.15万 | $58.82亿 | -0.45% |
| 107 |
BABYBabylon
|
$0.01466 | $0.01523 | $0.01414 | $242.73万 | $1,059.58万 | 1.81% |
| 471 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.05万 | $1,817.51万 | 0.68% |
| 3 |
ETH以太坊
|
$2330.12 | $2,387.50 | $2,323.20 | $4.29亿 | $2,848.49亿 | -0.74% |
相关站点
共 40 个
大零币 - 比特币行情
Ethena - 币种排行
Ondo - 比特币
Avalanche - BTC行情
Polkadot - 币种排行
Haedal - 以太坊ETH价格
Pepe - 比特币
牛来 - 以太坊ETH价格
狗币 - 币种排行
Nillion - 以太坊ETH价格
First Digital - 比特币行情
艾达币 - 数字货币市值
比特现金 - 币种排行
Polkadot - 比特币行情
Internet - 币种排行
Renzo - 数字货币市值
Ondo - 以太坊ETH价格
Initia - 加密货币行情
狗币 - 比特币
LayerZero - 比特币
NFP - BTC行情
Pump.fun - 币种排行
Official Trump - 比特币行情
莱特币 - 比特币
Arbitrum - 比特币行情
Gitcoin - 加密货币行情
Chainlink - 币种排行
达世币 - 比特币
比特币 - 比特币行情
USDC - BTC行情
NEAR Protocol - 币种排行
艾达币 - 数字货币市值
Avalanche - 比特币
Bubblemaps - 比特币行情
瑞波币 - 币种排行
Plasma - 比特币行情
United Stables - 比特币行情
比特币 - BTC行情
Vana - 数字货币市值
Hedera - BTC行情