24H 最高$0.324
24H 最低$0.3095
今日开盘$0.3175
24H 成交量$67.99万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0629 | $12.36万 | $258.44万 | 1.11% |
| 169 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1762 | $126.79万 | $1.79亿 | 1.01% |
| 423 |
USUALUsual
|
$0.01078 | $0.01089 | $0.01057 | $30.64万 | $2,121.58万 | 1.32% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.74 | $46.23 | $40.71 | $544.95万 | $191.18万 | -8.92% |
| 203 |
STXStacks
|
$0.301 | $0.3079 | $0.2984 | $94.72万 | $5.70亿 | -1.41% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 454 |
NEWTNewton Protocol
|
$0.04389 | $0.04587 | $0.04377 | $26.66万 | $949.66万 | -0.34% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 593 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $12.60万 | $3,975.50万 | -0.38% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 552 |
ACHACH
|
$0.00496 | $0.00507 | $0.00494 | $15.17万 | — | -0.60% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 501 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0683 | $20.39万 | $7,071.70万 | 3.07% |
| 569 |
ARMBArm (bStocks Tokenized Stock)
|
$230.23 | $233.04 | $222.33 | $14.02万 | $200.07万 | 1.65% |
| 65 |
ZAMAZama
|
$0.07631 | $0.07948 | $0.07357 | $622.94万 | $1.92亿 | 3.35% |
| 32 |
BCH比特现金
|
$296.3 | $304.80 | $283.00 | $1,277.01万 | $57.80亿 | 4.44% |
| 117 |
BABYBabylon
|
$0.01457 | $0.01523 | $0.01403 | $225.90万 | $7,069.34万 | 2.39% |
| 478 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $22.63万 | $1,807.67万 | 0.34% |
| 3 |
ETH以太坊
|
$2339.8 | $2,387.50 | $2,315.77 | $4.75亿 | $2,863.32亿 | 0.39% |
相关站点
共 40 个
Sui - 加密货币行情
Aave - BTC行情
Blur - 以太坊ETH价格
Tutorial - 比特币行情
Sui - 币种排行
Haedal - 比特币行情
MegaETH - 以太坊ETH价格
Celo - BTC行情
Midnight - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Blur - 以太坊ETH价格
Artificial - 比特币
Gitcoin - 以太坊ETH价格
以太坊 - BTC行情
LayerZero - 比特币
Official Trump - 比特币行情
艾达币 - 比特币行情
Tether Gold - 数字货币市值
Tokamak - 比特币行情
Internet - 以太坊ETH价格
EUR - 币种排行
Gitcoin - 比特币
Pump.fun - 比特币
Celestia - 数字货币市值
Artificial - 加密货币行情
Tokamak - 以太坊ETH价格
Ripple USD - 比特币
Injective - 数字货币市值
Brevis - 数字货币市值
Midnight - 加密货币行情
Aster - 加密货币行情
Pudgy Penguins - 比特币
达世币 - 数字货币市值
Renzo - 比特币行情
NEAR Protocol - 币种排行
USD.AI - 以太坊ETH价格
Aerodrome - 加密货币行情
Initia - 数字货币市值
Aerodrome - 比特币行情
Tether Gold - 数字货币市值