24H 最高$3.32
24H 最低$2.75
今日开盘$3.19
24H 成交量$72.17万
流通市值$2,677.66万
24H 涨跌额(-$0.32)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
LAYERSolayer
|
$0.0575 | $0.0651 | $0.0561 | $45.13万 | $258.18万 | -8.59% |
| 151 |
WIFdogwifhat
|
$0.1642 | $0.189 | $0.1557 | $245.00万 | $1.87亿 | -7.49% |
| 240 |
USUALUsual
|
$0.00948 | $0.01084 | $0.0092 | $121.25万 | $2,123.40万 | -9.02% |
| 354 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 97 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.13 | $49.58 | $40.63 | $560.67万 | $394.66万 | 13.07% |
| 150 |
STXStacks
|
$0.2745 | $0.3051 | $0.268 | $245.78万 | $5.68亿 | -4.22% |
| 591 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 141 |
NEWTNewton Protocol
|
$0.04062 | $0.05096 | $0.03996 | $286.40万 | $971.66万 | -4.85% |
| 391 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 618 |
SC云储币
|
$0.000755 | $0.000803 | $0.000751 | $18.05万 | $3,975.05万 | -4.43% |
| 540 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 444 |
ACHACH
|
$0.00458 | $0.00508 | $0.00446 | $46.12万 | — | -6.34% |
| 490 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 529 |
RIFRootstock Infrastructure Frame
|
$0.0672 | $0.0715 | $0.0655 | $30.42万 | $7,121.49万 | -4.68% |
| 398 |
ARMBArm (bStocks Tokenized Stock)
|
$207.34 | $232.02 | $206.00 | $55.83万 | $190.85万 | -8.49% |
| 68 |
ZAMAZama
|
$0.06364 | $0.07788 | $0.059 | $1,079.30万 | $1.98亿 | -14.78% |
| 47 |
BCH比特现金
|
$272 | $293.50 | $263.30 | $1,730.05万 | $57.79亿 | -3.58% |
| 191 |
BABYBabylon
|
$0.01188 | $0.01402 | $0.01183 | $170.20万 | $1,046.63万 | -14.66% |
| 265 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $103.06万 | $1,841.41万 | -16.33% |
| 3 |
ETH以太坊
|
$2196.52 | $2,379.55 | $2,174.08 | $11.62亿 | $2,890.75亿 | -4.83% |
相关站点
共 40 个
Bubblemaps - 币种排行
Zama - BTC行情
First Digital - 比特币
BFUSD - 数字货币市值
Ethena - 加密货币行情
Starknet - 比特币
MarsCoin - 比特币
Bubblemaps - BTC行情
United Stables - 以太坊ETH价格
Particle - 比特币行情
恒星币 - 以太坊ETH价格
牛来 - 币种排行
Ether.fi - 加密货币行情
EUR - 比特币行情
比特币 - 加密货币行情
USD1 - 以太坊ETH价格
瑞波币 - 比特币行情
Pudgy Penguins - 币种排行
Pump.fun - 比特币行情
Quant - BTC行情
Virtuals - 以太坊ETH价格
Filecoin - 数字货币市值
Avalanche - 币种排行
牛来 - BTC行情
瑞波币 - BTC行情
Pump.fun - 比特币
StraitsX XUSD - 以太坊ETH价格
Uniswap - 币种排行
莱特币 - BTC行情
NEAR Protocol - 比特币
USDC - 比特币
币安人生 - 加密货币行情
Aave - 以太坊ETH价格
达世币 - BTC行情
United Stables - BTC行情
Injective - 比特币
Starknet - 比特币行情
Horizen - 币种排行
Horizen - 比特币行情
Horizen - 加密货币行情