24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
LAYERSolayer
|
$0.06 | $0.0651 | $0.0596 | $27.80万 | $258.18万 | -6.98% |
| 165 |
WIFdogwifhat
|
$0.1668 | $0.189 | $0.1647 | $177.69万 | $1.87亿 | -9.89% |
| 242 |
USUALUsual
|
$0.00993 | $0.01084 | $0.0099 | $91.87万 | $2,123.40万 | -7.71% |
| 303 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.35 | $47.00 | $40.63 | $664.31万 | $394.66万 | 11.29% |
| 132 |
STXStacks
|
$0.2776 | $0.3084 | $0.2727 | $255.20万 | $5.68亿 | -8.80% |
| 562 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 133 |
NEWTNewton Protocol
|
$0.04221 | $0.05096 | $0.04156 | $254.36万 | $971.66万 | -4.55% |
| 335 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 623 |
SC云储币
|
$0.000772 | $0.000809 | $0.00076 | $14.43万 | $3,975.05万 | -3.14% |
| 513 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 496 |
ACHACH
|
$0.00467 | $0.00508 | $0.00456 | $31.01万 | — | -7.71% |
| 444 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 574 |
RIFRootstock Infrastructure Frame
|
$0.0668 | $0.0718 | $0.0663 | $20.05万 | $7,121.49万 | -6.57% |
| 517 |
ARMBArm (bStocks Tokenized Stock)
|
$215.7 | $232.44 | $211.15 | $28.17万 | $190.85万 | -6.93% |
| 67 |
ZAMAZama
|
$0.06775 | $0.07788 | $0.06775 | $796.25万 | $1.98亿 | -10.34% |
| 51 |
BCH比特现金
|
$270.2 | $293.50 | $270.10 | $1,259.67万 | $57.79亿 | -6.54% |
| 199 |
BABYBabylon
|
$0.01283 | $0.01465 | $0.01271 | $129.24万 | $1,046.63万 | -11.94% |
| 418 |
CYBERCYBER
|
$0.274 | $0.304 | $0.269 | $41.74万 | $1,841.41万 | -8.97% |
| 3 |
ETH以太坊
|
$2249.51 | $2,379.55 | $2,233.00 | $7.04亿 | $2,890.75亿 | -4.67% |
相关站点
共 40 个
Caldera - 加密货币行情
Optimism - BTC行情
比特币 - 比特币行情
First Digital - 加密货币行情
Polkadot - BTC行情
USD.AI - 比特币
Artificial - BTC行情
United Stables - 加密货币行情
Zama - 加密货币行情
Particle - 币种排行
Filecoin - 币种排行
Nillion - 币种排行
StraitsX XUSD - 比特币
Caldera - BTC行情
Pyth Network - 比特币
World Liberty - 数字货币市值
PAX Gold - 数字货币市值
Aptos - 加密货币行情
牛来 - 比特币行情
Bubblemaps - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Ether.fi - 数字货币市值
Particle - 比特币行情
PAX Gold - 数字货币市值
牛来 - 以太坊ETH价格
Katana - 加密货币行情
Polkadot - 数字货币市值
Caldera - 比特币
比特币 - 加密货币行情
Sei - BTC行情
Celestia - 币种排行
Polkadot - BTC行情
World Liberty - 比特币行情
Starknet - BTC行情
Polkadot - 数字货币市值
狗币 - 加密货币行情
Plasma - 加密货币行情
Artificial - 加密货币行情
Shiba Inu - 以太坊ETH价格
比特币 - BTC行情