24H 最高$0.0661
24H 最低$0.0633
今日开盘$0.0636
24H 成交量$55.42万
流通市值$8,480.40万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.35万 | $254.50万 | 0.47% |
| 194 |
WIFdogwifhat
|
$0.1806 | $0.1834 | $0.1786 | $97.96万 | $1.81亿 | 0.73% |
| 286 |
USUALUsual
|
$0.0106 | $0.01089 | $0.01053 | $55.91万 | $2,099.88万 | -0.47% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.71 | $43.78 | $40.58 | $423.57万 | $419.55万 | -5.76% |
| 202 |
STXStacks
|
$0.3017 | $0.3079 | $0.2955 | $91.23万 | $5.64亿 | -0.36% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 462 |
NEWTNewton Protocol
|
$0.04365 | $0.04587 | $0.04339 | $24.63万 | $935.02万 | -2.28% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 593 |
SC云储币
|
$0.000793 | $0.000809 | $0.000777 | $11.69万 | $3,961.69万 | -0.13% |
| 429 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 505 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $18.77万 | — | -0.60% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 538 |
RIFRootstock Infrastructure Frame
|
$0.0718 | $0.0719 | $0.0701 | $16.17万 | $7,110.07万 | 2.13% |
| 612 |
ARMBArm (bStocks Tokenized Stock)
|
$234.02 | $234.13 | $225.72 | $10.79万 | $196.65万 | 3.40% |
| 64 |
ZAMAZama
|
$0.07512 | $0.07948 | $0.07464 | $572.46万 | $1.91亿 | -1.93% |
| 40 |
BCH比特现金
|
$289.1 | $304.80 | $287.70 | $1,136.68万 | $58.82亿 | -0.45% |
| 106 |
BABYBabylon
|
$0.01466 | $0.01523 | $0.01414 | $244.99万 | $1,059.58万 | 1.74% |
| 470 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.49万 | $1,817.51万 | 1.02% |
| 3 |
ETH以太坊
|
$2339.15 | $2,387.50 | $2,323.20 | $4.32亿 | $2,848.49亿 | -0.31% |
相关站点
共 40 个
PAX Gold - 比特币
Blur - 加密货币行情
Avalanche - 比特币
RWUSD - BTC行情
Pudgy Penguins - 加密货币行情
PAX Gold - 以太坊ETH价格
Celestia - 以太坊ETH价格
First Digital - 币种排行
Injective - 比特币
Lorenzo - 以太坊ETH价格
Hyperliquid - 比特币行情
Ondo - 比特币行情
Midnight - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Uniswap - 加密货币行情
瑞波币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
牛来 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Ondo - 加密货币行情
Celo - 币种排行
NEAR Protocol - BTC行情
Bittensor - 以太坊ETH价格
Tokamak - 以太坊ETH价格
First Digital - 以太坊ETH价格
United Stables - 数字货币市值
达世币 - 数字货币市值
Quant - 比特币行情
United Stables - BTC行情
NFP - 加密货币行情
PAX Gold - BTC行情
Zama - 比特币行情
United Stables - 数字货币市值
Internet - BTC行情
NEAR Protocol - 比特币
大零币 - 数字货币市值
币安币 - 加密货币行情
Quant - BTC行情
NEAR Protocol - 比特币
MyShell - 数字货币市值