24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0629 | $12.54万 | $258.44万 | 0.47% |
| 167 |
WIFdogwifhat
|
$0.1801 | $0.1834 | $0.1762 | $128.43万 | $1.79亿 | 0.67% |
| 431 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01057 | $29.54万 | $2,121.58万 | 0.47% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.55 | $46.23 | $40.71 | $542.38万 | $191.18万 | -9.20% |
| 219 |
STXStacks
|
$0.2998 | $0.3079 | $0.2995 | $87.92万 | $5.70亿 | -2.12% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 456 |
NEWTNewton Protocol
|
$0.04397 | $0.04587 | $0.04379 | $26.35万 | $949.66万 | -0.79% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 590 |
SC云储币
|
$0.000788 | $0.000809 | $0.000777 | $12.72万 | $3,975.50万 | -1.13% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 553 |
ACHACH
|
$0.00496 | $0.00507 | $0.00495 | $15.18万 | — | -0.40% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 497 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.0719 | $0.0683 | $20.68万 | $7,071.70万 | 2.48% |
| 576 |
ARMBArm (bStocks Tokenized Stock)
|
$230.94 | $233.04 | $222.33 | $13.70万 | $200.07万 | 1.75% |
| 65 |
ZAMAZama
|
$0.07654 | $0.07948 | $0.07269 | $634.59万 | $1.92亿 | 5.07% |
| 32 |
BCH比特现金
|
$296.1 | $304.80 | $283.00 | $1,289.93万 | $57.80亿 | 4.52% |
| 118 |
BABYBabylon
|
$0.01451 | $0.01523 | $0.01403 | $225.41万 | $7,069.34万 | 2.40% |
| 485 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $21.73万 | $1,807.67万 | 0.34% |
| 3 |
ETH以太坊
|
$2339.63 | $2,387.50 | $2,315.77 | $4.83亿 | $2,863.32亿 | 0.29% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Haedal - 数字货币市值
Haedal - 加密货币行情
Pump.fun - 比特币行情
USDC - 比特币行情
USDC - 数字货币市值
狗币 - 加密货币行情
Starknet - 数字货币市值
Huma Finance - BTC行情
MegaETH - 加密货币行情
Solana - 比特币行情
Zama - 比特币
Arbitrum - 币种排行
恒星币 - 以太坊ETH价格
Artificial Inu - BTC行情
Tether Gold - 比特币
Pump.fun - 币种排行
莱特币 - 数字货币市值
Ethena - BTC行情
以太坊 - BTC行情
Filecoin - 以太坊ETH价格
Plasma - 数字货币市值
Official Trump - 加密货币行情
Plume - BTC行情
币安币 - 比特币
Sui - BTC行情
Blur - 比特币行情
Brevis - 比特币
PAX Gold - BTC行情
Aptos - 以太坊ETH价格
Bittensor - BTC行情
Chainlink - 比特币
Midnight - BTC行情
狗币 - 数字货币市值
Tutorial - 比特币行情
PAX Gold - 币种排行
Zama - 比特币
PAX Gold - 比特币行情
Ethena - 比特币
大零币 - 比特币行情