24H 最高$0.0455
24H 最低$0.0431
今日开盘$0.04502
24H 成交量$42.99万
流通市值$1,714.43万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0625 | $15.28万 | $257.75万 | -2.33% |
| 190 |
WIFdogwifhat
|
$0.1794 | $0.1885 | $0.1763 | $112.01万 | $1.84亿 | -1.05% |
| 230 |
USUALUsual
|
$0.01035 | $0.01089 | $0.01024 | $81.60万 | $2,111.78万 | -4.26% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.87 | $44.15 | $39.26 | $684.57万 | $438.71万 | 4.28% |
| 115 |
STXStacks
|
$0.2824 | $0.3147 | $0.2727 | $260.97万 | $5.64亿 | -6.55% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 484 |
NEWTNewton Protocol
|
$0.04261 | $0.04503 | $0.04204 | $24.95万 | $945.91万 | -5.27% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 647 |
SC云储币
|
$0.00079 | $0.000809 | $0.000788 | $9.03万 | $3,967.75万 | -0.25% |
| 447 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 504 |
ACHACH
|
$0.0049 | $0.00514 | $0.00484 | $22.35万 | — | -2.20% |
| 385 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0697 | $16.90万 | $7,142.72万 | -0.28% |
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$228.12 | $237.34 | $224.90 | $27.81万 | $196.99万 | -1.70% |
| 75 |
ZAMAZama
|
$0.07323 | $0.07948 | $0.07239 | $557.20万 | $1.95亿 | -5.92% |
| 47 |
BCH比特现金
|
$280.4 | $304.80 | $275.40 | $1,185.76万 | $58.23亿 | -5.94% |
| 122 |
BABYBabylon
|
$0.0137 | $0.01523 | $0.01366 | $233.13万 | $1,061.69万 | -6.04% |
| 448 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $28.95万 | $1,846.44万 | -2.01% |
| 3 |
ETH以太坊
|
$2316.15 | $2,391.55 | $2,293.44 | $4.93亿 | $2,878.04亿 | -1.62% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Filecoin - 币种排行
RWUSD - 比特币
First Digital - 数字货币市值
Chainlink - 比特币行情
Pump.fun - 加密货币行情
Tokamak - 比特币
达世币 - 加密货币行情
Celo - 比特币
EUR - 比特币行情
EUR - 币种排行
First Digital - 数字货币市值
Nillion - 比特币
Arbitrum - BTC行情
Shiba Inu - BTC行情
Aptos - 数字货币市值
Blur - 加密货币行情
Filecoin - 以太坊ETH价格
NFP - BTC行情
Falcon Finance - 币种排行
EUR - 比特币行情
MyShell - BTC行情
Solana - 数字货币市值
PAX Gold - 币种排行
Bittensor - 比特币行情
瑞波币 - 以太坊ETH价格
Quant - 比特币
Initia - 比特币行情
Ether.fi - 加密货币行情
Raydium - 数字货币市值
Arbitrum - 数字货币市值
以太坊 - 以太坊ETH价格
Worldcoin - 比特币行情
Injective - 比特币
EUR - 比特币行情
United Stables - 数字货币市值
Sei - BTC行情
BFUSD - 数字货币市值
Optimism - 比特币
LayerZero - BTC行情