24H 最高$0.1438
24H 最低$0.1362
今日开盘$0.14
24H 成交量$28.24万
流通市值$2,801.14万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
LAYERSolayer
|
$0.0644 | $0.0651 | $0.0634 | $11.55万 | $254.50万 | 0.63% |
| 190 |
WIFdogwifhat
|
$0.1832 | $0.1834 | $0.1786 | $104.39万 | $1.81亿 | 1.38% |
| 277 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $58.83万 | $2,099.88万 | 0.66% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.17 | $43.78 | $39.36 | $446.01万 | $419.55万 | -6.45% |
| 195 |
STXStacks
|
$0.305 | $0.3079 | $0.2955 | $99.50万 | $5.64亿 | -0.07% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 461 |
NEWTNewton Protocol
|
$0.04387 | $0.04587 | $0.04337 | $24.85万 | $935.02万 | -1.97% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 601 |
SC云储币
|
$0.000797 | $0.000808 | $0.000777 | $11.77万 | $3,961.69万 | -1.12% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 518 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $18.03万 | — | 0.20% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $15.03万 | $7,110.07万 | 0.14% |
| 590 |
ARMBArm (bStocks Tokenized Stock)
|
$234.68 | $236.90 | $225.72 | $12.80万 | $196.65万 | 3.41% |
| 68 |
ZAMAZama
|
$0.07533 | $0.07948 | $0.07451 | $564.96万 | $1.91亿 | -1.93% |
| 39 |
BCH比特现金
|
$285.8 | $304.80 | $282.40 | $1,220.97万 | $58.82亿 | -1.14% |
| 105 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $248.12万 | $1,059.58万 | 1.25% |
| 457 |
CYBERCYBER
|
$0.3 | $0.302 | $0.293 | $25.39万 | $1,817.51万 | 1.35% |
| 3 |
ETH以太坊
|
$2358.62 | $2,387.50 | $2,323.20 | $3.66亿 | $2,848.49亿 | 0.52% |
相关站点
共 40 个
Sui - BTC行情
Celo - 数字货币市值
Chainlink - 数字货币市值
Katana - 币种排行
RWUSD - 比特币行情
Official Trump - 加密货币行情
Tutorial - BTC行情
Uniswap - 数字货币市值
Hyperliquid - 比特币行情
Blur - 币种排行
Official Trump - 比特币行情
NEAR Protocol - 加密货币行情
Chainlink - 以太坊ETH价格
Tokamak - 加密货币行情
QQQB - 数字货币市值
Internet - 以太坊ETH价格
MyShell - BTC行情
Gitcoin - 数字货币市值
MarsCoin - 以太坊ETH价格
Aptos - 比特币
Caldera - 比特币
Katana - BTC行情
Arbitrum - BTC行情
Hyperliquid - 以太坊ETH价格
USD.AI - 比特币行情
Caldera - 比特币行情
牛来 - 以太坊ETH价格
币安币 - 币种排行
大零币 - 比特币行情
Raydium - 比特币行情
Nillion - 加密货币行情
Injective - BTC行情
PAX Gold - 比特币行情
大零币 - 以太坊ETH价格
First Digital - 币种排行
Ethena - 币种排行
World Liberty - 比特币
狗币 - 币种排行
Tutorial - 比特币
Ondo - 以太坊ETH价格