Strategy (bStocks Tokenized St
MSTRB · 美元计价
$142.29
1.91%
≈ ￥939.114
($2.67)
更新于 2026-10-28 15:30:02
24H 最高$143.04
24H 最低$138.61
今日开盘$139.62
24H 成交量$831.95万
流通市值$5,143.83万
24H 涨跌额($2.67)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
LAYERSolayer
|
$0.0642 | $0.0648 | $0.0627 | $15.35万 | $258.44万 | -0.16% |
| 160 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1762 | $132.85万 | $1.79亿 | 0.56% |
| 485 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01051 | $21.52万 | $2,121.58万 | 0.84% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.14 | $49.54 | $40.94 | $502.15万 | $191.18万 | -16.87% |
| 202 |
STXStacks
|
$0.2998 | $0.3079 | $0.2967 | $92.22万 | $5.70亿 | -0.40% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 438 |
NEWTNewton Protocol
|
$0.04466 | $0.04587 | $0.04278 | $29.19万 | $949.66万 | 1.27% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 553 |
SC云储币
|
$0.000792 | $0.000815 | $0.000777 | $16.16万 | $3,975.50万 | -1.37% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 554 |
ACHACH
|
$0.005 | $0.00507 | $0.00491 | $16.12万 | — | 0.40% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $21.92万 | $7,071.70万 | 2.77% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.57 | $232.77 | $220.31 | $12.22万 | $200.07万 | 5.39% |
| 64 |
ZAMAZama
|
$0.07886 | $0.07892 | $0.07113 | $627.34万 | $1.92亿 | 9.76% |
| 36 |
BCH比特现金
|
$297.6 | $299.80 | $279.70 | $1,129.90万 | $57.80亿 | 6.32% |
| 127 |
BABYBabylon
|
$0.01427 | $0.01471 | $0.01372 | $184.30万 | $7,069.34万 | 1.78% |
| 500 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $20.54万 | $1,807.67万 | 0.68% |
| 3 |
ETH以太坊
|
$2354.93 | $2,369.26 | $2,297.44 | $4.82亿 | $2,863.32亿 | 2.03% |
相关站点
共 40 个
BFUSD - 币种排行
Arbitrum - 币种排行
United Stables - 币种排行
Huma Finance - 比特币
Ether.fi - 币种排行
Ondo - 比特币
Hyperliquid - 比特币
Quant - 以太坊ETH价格
Nillion - 币种排行
Gitcoin - 币种排行
狗币 - 加密货币行情
Brevis - 加密货币行情
狗币 - 加密货币行情
Sui - 数字货币市值
达世币 - 比特币
Nillion - 币种排行
Chainlink - 比特币
艾达币 - 加密货币行情
瑞波币 - 加密货币行情
Quant - BTC行情
NFP - 以太坊ETH价格
达世币 - 比特币
比特现金 - BTC行情
Aster - 比特币行情
币安币 - 加密货币行情
Tutorial - 以太坊ETH价格
Aave - BTC行情
Bubblemaps - 比特币
Filecoin - 以太坊ETH价格
Avalanche - 比特币
Ether.fi - 比特币
大零币 - 币种排行
Gitcoin - 加密货币行情
Avalanche - 加密货币行情
Arbitrum - 数字货币市值
NFP - 数字货币市值
USD.AI - BTC行情
恒星币 - 币种排行
LayerZero - 加密货币行情
比特币 - 币种排行