24H 最高$0.00006986
24H 最低$0.00006573
今日开盘$0.00006856
24H 成交量$55.73万
流通市值$2,891.53万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.15万 | $257.75万 | -2.78% |
| 194 |
WIFdogwifhat
|
$0.1788 | $0.1885 | $0.1763 | $110.72万 | $1.84亿 | -1.60% |
| 230 |
USUALUsual
|
$0.01035 | $0.01089 | $0.01029 | $80.84万 | $2,111.78万 | -3.72% |
| 270 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.19 | $44.15 | $39.26 | $678.95万 | $438.71万 | 3.25% |
| 127 |
STXStacks
|
$0.2761 | $0.3147 | $0.2727 | $223.11万 | $5.64亿 | -9.27% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 480 |
NEWTNewton Protocol
|
$0.04227 | $0.04518 | $0.04204 | $25.04万 | $945.91万 | -6.05% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 646 |
SC云储币
|
$0.000791 | $0.000809 | $0.000783 | $9.13万 | $3,967.75万 | 0.64% |
| 442 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 502 |
ACHACH
|
$0.00489 | $0.00514 | $0.00484 | $22.12万 | — | -2.78% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0697 | $16.66万 | $7,142.72万 | -0.14% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$227.56 | $237.34 | $224.90 | $27.58万 | $196.99万 | -1.24% |
| 76 |
ZAMAZama
|
$0.07349 | $0.07948 | $0.07239 | $559.19万 | $1.95亿 | -4.72% |
| 44 |
BCH比特现金
|
$279.1 | $304.80 | $275.40 | $1,248.17万 | $58.23亿 | -6.31% |
| 118 |
BABYBabylon
|
$0.01398 | $0.01523 | $0.01374 | $233.71万 | $1,061.69万 | -1.90% |
| 453 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $27.83万 | $1,846.44万 | -1.68% |
| 3 |
ETH以太坊
|
$2317.09 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -1.68% |
相关站点
共 40 个
Gitcoin - 比特币行情
Aster - 比特币
Pepe - 以太坊ETH价格
Ondo - 比特币
BFUSD - 以太坊ETH价格
United Stables - 比特币
Bittensor - BTC行情
Uniswap - BTC行情
Optimism - 币种排行
瑞波币 - 以太坊ETH价格
Raydium - 加密货币行情
瑞波币 - BTC行情
Celo - 比特币
Pepe - 加密货币行情
波场 - 加密货币行情
Artificial Inu - 比特币行情
大零币 - 加密货币行情
NEAR Protocol - 加密货币行情
Artificial - 数字货币市值
Optimism - 数字货币市值
Nillion - 比特币
Midnight - 加密货币行情
瑞波币 - 币种排行
Bittensor - BTC行情
艾达币 - 比特币行情
Quant - 数字货币市值
Hyperliquid - BTC行情
NEAR Protocol - 以太坊ETH价格
USD1 - 以太坊ETH价格
Nillion - 比特币行情
Quant - 币种排行
Injective - BTC行情
比特币 - 加密货币行情
Tutorial - 比特币
NEAR Protocol - 加密货币行情
Starknet - 以太坊ETH价格
USDC - 比特币行情
Aster - 数字货币市值
QQQB - 比特币行情
Ondo - 加密货币行情