24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$455.31万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
LAYERSolayer
|
$0.0576 | $0.0651 | $0.0561 | $44.98万 | $258.18万 | -8.72% |
| 152 |
WIFdogwifhat
|
$0.166 | $0.189 | $0.1557 | $242.42万 | $1.87亿 | -7.11% |
| 247 |
USUALUsual
|
$0.00965 | $0.01084 | $0.0092 | $119.77万 | $2,123.40万 | -7.92% |
| 354 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.93 | $49.58 | $40.63 | $472.60万 | $394.66万 | 12.30% |
| 157 |
STXStacks
|
$0.2762 | $0.3051 | $0.268 | $233.20万 | $5.68亿 | -3.76% |
| 591 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 141 |
NEWTNewton Protocol
|
$0.04099 | $0.05096 | $0.03996 | $286.44万 | $971.66万 | -3.78% |
| 393 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 610 |
SC云储币
|
$0.000755 | $0.000803 | $0.000751 | $18.36万 | $3,975.05万 | -4.43% |
| 541 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 450 |
ACHACH
|
$0.00461 | $0.00508 | $0.00446 | $45.84万 | — | -5.73% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0672 | $0.0715 | $0.0655 | $30.38万 | $7,121.49万 | -5.22% |
| 390 |
ARMBArm (bStocks Tokenized Stock)
|
$209.99 | $232.02 | $206.00 | $58.05万 | $190.85万 | -7.25% |
| 69 |
ZAMAZama
|
$0.06373 | $0.07788 | $0.059 | $1,083.05万 | $1.98亿 | -14.23% |
| 47 |
BCH比特现金
|
$278 | $293.50 | $263.30 | $1,742.49万 | $57.79亿 | -1.80% |
| 206 |
BABYBabylon
|
$0.0121 | $0.01402 | $0.01179 | $163.88万 | $1,046.63万 | -13.26% |
| 264 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $108.13万 | $1,841.41万 | -15.70% |
| 3 |
ETH以太坊
|
$2215.28 | $2,379.55 | $2,174.08 | $11.52亿 | $2,890.75亿 | -4.11% |
相关站点
共 40 个
Zama - 币种排行
Hedera - 以太坊ETH价格
World Liberty - 数字货币市值
USD1 - BTC行情
Curve DAO - 比特币
MarsCoin - 以太坊ETH价格
Zama - 比特币
USD1 - 数字货币市值
Curve DAO - 比特币行情
Solana - BTC行情
EUR - 数字货币市值
瑞波币 - 加密货币行情
PancakeSwap - BTC行情
Aave - 加密货币行情
Official Trump - 币种排行
Artificial - BTC行情
Worldcoin - 数字货币市值
Ondo - 币种排行
Shiba Inu - 币种排行
Gitcoin - 加密货币行情
USD.AI - 比特币行情
瑞波币 - 币种排行
Arbitrum - 比特币行情
恒星币 - 加密货币行情
Bonk - 以太坊ETH价格
Arbitrum - 加密货币行情
Arbitrum - 以太坊ETH价格
Gitcoin - 比特币行情
USDC - 以太坊ETH价格
Zama - 加密货币行情
Pendle - 币种排行
艾达币 - 数字货币市值
Starknet - 比特币
比特币 - 币种排行
Ripple USD - 比特币
First Digital - BTC行情
USD.AI - 以太坊ETH价格
Nillion - 币种排行
狗币 - 比特币
比特现金 - 数字货币市值