24H 最高$10.39
24H 最低$9.95
今日开盘$9.97
24H 成交量$94.17万
流通市值$7,231.77万
24H 涨跌额($0.04)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
LAYERSolayer
|
$0.0636 | $0.0651 | $0.0634 | $12.34万 | $254.50万 | -0.16% |
| 196 |
WIFdogwifhat
|
$0.1797 | $0.1834 | $0.1786 | $95.97万 | $1.81亿 | -0.06% |
| 285 |
USUALUsual
|
$0.01058 | $0.01089 | $0.01053 | $56.24万 | $2,099.88万 | -0.38% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.31 | $43.78 | $40.58 | $415.75万 | $419.55万 | -3.82% |
| 203 |
STXStacks
|
$0.2984 | $0.3079 | $0.2955 | $90.31万 | $5.64亿 | -1.19% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 462 |
NEWTNewton Protocol
|
$0.04353 | $0.04587 | $0.04339 | $24.46万 | $935.02万 | -2.84% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 600 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.42万 | $3,961.69万 | -0.38% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 509 |
ACHACH
|
$0.00495 | $0.00507 | $0.00491 | $18.31万 | — | -1.20% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $16.62万 | $7,110.07万 | 0.57% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$232.42 | $234.13 | $225.72 | $10.75万 | $196.65万 | 2.65% |
| 65 |
ZAMAZama
|
$0.07504 | $0.07948 | $0.07464 | $557.90万 | $1.91亿 | -2.53% |
| 40 |
BCH比特现金
|
$285.6 | $304.80 | $283.70 | $1,147.56万 | $58.82亿 | -2.16% |
| 105 |
BABYBabylon
|
$0.01453 | $0.01523 | $0.01414 | $244.61万 | $1,059.58万 | 0.35% |
| 471 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.20万 | $1,817.51万 | 0.34% |
| 3 |
ETH以太坊
|
$2337.25 | $2,387.50 | $2,323.20 | $3.58亿 | $2,848.49亿 | -0.66% |
相关站点
共 40 个
以太坊 - 加密货币行情
狗币 - BTC行情
Sui - 数字货币市值
艾达币 - 以太坊ETH价格
USD1 - 比特币
Haedal - 比特币行情
NFP - 币种排行
Uniswap - 比特币行情
牛来 - 数字货币市值
Solv Protocol - 加密货币行情
QQQB - 币种排行
USD.AI - 加密货币行情
Arbitrum - 比特币
Aave - 加密货币行情
Artificial Inu - BTC行情
Midnight - 比特币行情
United Stables - BTC行情
Chainlink - 比特币
First Digital - BTC行情
Pump.fun - BTC行情
Initia - 比特币
Ethena - 比特币
Aster - BTC行情
比特现金 - 数字货币市值
Sui - 币种排行
艾达币 - 以太坊ETH价格
Chainlink - 数字货币市值
Midnight - 比特币行情
Uniswap - BTC行情
Raydium - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Official Trump - 比特币行情
Initia - 比特币
Ondo - 比特币行情
比特币 - BTC行情
恒星币 - 比特币
Uniswap - 比特币行情
Zama - 加密货币行情
大零币 - BTC行情
大零币 - 加密货币行情