24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.69万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $10.87万 | $254.50万 | 0.47% |
| 202 |
WIFdogwifhat
|
$0.1838 | $0.1885 | $0.1786 | $104.25万 | $1.81亿 | 2.45% |
| 276 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $62.05万 | $2,099.88万 | -0.56% |
| 261 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.66 | $43.30 | $39.26 | $503.41万 | $419.55万 | -2.96% |
| 185 |
STXStacks
|
$0.3008 | $0.3147 | $0.2955 | $117.61万 | $5.64亿 | -0.89% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 473 |
NEWTNewton Protocol
|
$0.04402 | $0.04553 | $0.04337 | $24.36万 | $935.02万 | -3.25% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 612 |
SC云储币
|
$0.000802 | $0.000809 | $0.000777 | $11.81万 | $3,961.69万 | 0.88% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 543 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.18万 | — | 0.40% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $14.72万 | $7,110.07万 | 1.13% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$231.22 | $237.34 | $225.72 | $27.27万 | $196.65万 | 2.04% |
| 76 |
ZAMAZama
|
$0.07621 | $0.07948 | $0.0743 | $495.45万 | $1.91亿 | -1.00% |
| 46 |
BCH比特现金
|
$289.5 | $304.80 | $282.40 | $1,153.46万 | $58.82亿 | -2.13% |
| 112 |
BABYBabylon
|
$0.01436 | $0.01523 | $0.01414 | $237.82万 | $1,059.58万 | -0.21% |
| 438 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.76万 | $1,817.51万 | 0.33% |
| 3 |
ETH以太坊
|
$2356.79 | $2,391.55 | $2,323.20 | $4.17亿 | $2,848.49亿 | 0.41% |
相关站点
共 40 个
Initia - 比特币
Midnight - 比特币行情
Internet - 以太坊ETH价格
以太坊 - 加密货币行情
Aave - 以太坊ETH价格
EUR - 比特币行情
恒星币 - 数字货币市值
Quant - BTC行情
First Digital - 比特币行情
Raydium - BTC行情
Injective - BTC行情
Quant - 加密货币行情
NEAR Protocol - 比特币
Official Trump - BTC行情
Official Trump - 数字货币市值
Renzo - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
狗币 - 比特币行情
Internet - 以太坊ETH价格
Optimism - BTC行情
Plume - 以太坊ETH价格
LayerZero - 数字货币市值
Ethena - 比特币
EUR - 加密货币行情
Gitcoin - BTC行情
Hedera - BTC行情
狗币 - 数字货币市值
Ethena - 数字货币市值
Plume - 数字货币市值
LayerZero - 数字货币市值
莱特币 - 数字货币市值
Aptos - 币种排行
MegaETH - 比特币
币安币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 比特币行情
Pudgy Penguins - 数字货币市值
United Stables - 加密货币行情
Artificial Inu - 比特币行情
Gitcoin - 数字货币市值