24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,207.33万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
LAYERSolayer
|
$0.0634 | $0.0651 | $0.0632 | $13.32万 | $258.44万 | 0.32% |
| 184 |
WIFdogwifhat
|
$0.1789 | $0.1834 | $0.1771 | $108.90万 | $1.79亿 | 0.96% |
| 397 |
USUALUsual
|
$0.01065 | $0.01089 | $0.01057 | $35.18万 | $2,121.58万 | 0.28% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.37 | $45.47 | $40.71 | $564.29万 | $191.18万 | -9.02% |
| 186 |
STXStacks
|
$0.2966 | $0.3079 | $0.2955 | $105.68万 | $5.70亿 | -1.56% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 457 |
NEWTNewton Protocol
|
$0.04347 | $0.04587 | $0.0434 | $26.00万 | $949.66万 | -2.80% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 596 |
SC云储币
|
$0.000792 | $0.000809 | $0.000777 | $12.38万 | $3,975.50万 | 0.38% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 554 |
ACHACH
|
$0.00493 | $0.00507 | $0.00493 | $15.31万 | — | -0.81% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 498 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0693 | $20.52万 | $7,071.70万 | 1.88% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$232.68 | $233.28 | $223.23 | $11.24万 | $200.07万 | 4.06% |
| 64 |
ZAMAZama
|
$0.07514 | $0.07948 | $0.07414 | $594.32万 | $1.92亿 | 1.14% |
| 35 |
BCH比特现金
|
$294 | $304.80 | $286.10 | $1,252.58万 | $57.80亿 | 2.69% |
| 117 |
BABYBabylon
|
$0.01435 | $0.01523 | $0.01414 | $229.65万 | $7,069.34万 | 1.34% |
| 477 |
CYBERCYBER
|
$0.295 | $0.302 | $0.294 | $23.10万 | $1,807.67万 | 0.00% |
| 3 |
ETH以太坊
|
$2329.23 | $2,387.50 | $2,320.39 | $4.77亿 | $2,863.32亿 | 0.37% |
相关站点
共 40 个
Internet - 数字货币市值
Internet - 比特币
Quant - 比特币行情
Ondo - 比特币
United Stables - 比特币行情
以太坊 - 数字货币市值
Pepe - 币种排行
LayerZero - BTC行情
Arbitrum - 币种排行
Vana - 比特币
恒星币 - 比特币行情
达世币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
达世币 - 比特币
USD1 - 比特币行情
Tether Gold - 加密货币行情
Brevis - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Haedal - 比特币
Worldcoin - 比特币行情
以太坊 - BTC行情
Lorenzo - 加密货币行情
Blur - 比特币
First Digital - 加密货币行情
Renzo - BTC行情
Tutorial - BTC行情
Nillion - 数字货币市值
Hedera - 数字货币市值
瑞波币 - 比特币
Aerodrome - 比特币行情
Official Trump - 比特币
Plume - 加密货币行情
莱特币 - 币种排行
Chainlink - 比特币行情
Tether Gold - 比特币
Initia - 比特币
Aave - 比特币行情
Zama - 比特币行情
狗币 - 币种排行
Brevis - 比特币行情