24H 最高$0.3866
24H 最低$0.3657
今日开盘$0.367
24H 成交量$75.43万
流通市值$5,954.39万
24H 涨跌额($0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.063 | $12.49万 | $258.44万 | 0.95% |
| 175 |
WIFdogwifhat
|
$0.1797 | $0.1834 | $0.1762 | $117.52万 | $1.79亿 | 1.07% |
| 411 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $32.48万 | $2,121.58万 | 0.28% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.21 | $46.16 | $40.71 | $560.00万 | $191.18万 | -6.53% |
| 198 |
STXStacks
|
$0.2974 | $0.3079 | $0.2974 | $100.84万 | $5.70亿 | -1.52% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 452 |
NEWTNewton Protocol
|
$0.04371 | $0.04587 | $0.04367 | $26.74万 | $949.66万 | -1.86% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 597 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $12.49万 | $3,975.50万 | 0.13% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 548 |
ACHACH
|
$0.00494 | $0.00507 | $0.00494 | $15.48万 | — | -0.80% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 495 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0686 | $20.75万 | $7,071.70万 | 3.05% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$230.25 | $233.04 | $222.33 | $11.05万 | $200.07万 | 2.50% |
| 64 |
ZAMAZama
|
$0.07514 | $0.07948 | $0.074 | $611.04万 | $1.92亿 | 1.00% |
| 35 |
BCH比特现金
|
$294.7 | $304.80 | $284.10 | $1,273.57万 | $57.80亿 | 3.40% |
| 117 |
BABYBabylon
|
$0.01433 | $0.01523 | $0.01403 | $226.01万 | $7,069.34万 | 1.99% |
| 476 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $22.90万 | $1,807.67万 | 0.34% |
| 3 |
ETH以太坊
|
$2327.93 | $2,387.50 | $2,315.77 | $4.77亿 | $2,863.32亿 | 0.08% |
相关站点
共 40 个
Midnight - 比特币行情
Artificial - BTC行情
NEAR Protocol - 币种排行
Celestia - 比特币
Bubblemaps - 以太坊ETH价格
币安币 - BTC行情
Huma Finance - 比特币行情
恒星币 - 币种排行
EUR - 比特币
莱特币 - 币种排行
瑞波币 - 以太坊ETH价格
Aptos - 币种排行
NEAR Protocol - BTC行情
RWUSD - 加密货币行情
Arbitrum - BTC行情
Aerodrome - 币种排行
大零币 - 比特币
Hedera - BTC行情
Tether Gold - 比特币
NFP - 加密货币行情
Chainlink - 比特币
Celestia - 以太坊ETH价格
Pump.fun - 比特币行情
Nillion - 以太坊ETH价格
大零币 - 数字货币市值
Initia - 以太坊ETH价格
Nillion - 加密货币行情
瑞波币 - BTC行情
MegaETH - BTC行情
Artificial Inu - 数字货币市值
United Stables - 数字货币市值
Optimism - 比特币行情
达世币 - 数字货币市值
Artificial - BTC行情
Tutorial - 加密货币行情
Aptos - 比特币行情
Tether Gold - 以太坊ETH价格
Caldera - 比特币行情
Raydium - 数字货币市值
Tutorial - 比特币行情