24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值—
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
LAYERSolayer
|
$0.0641 | $0.0651 | $0.0634 | $11.96万 | $254.50万 | 0.95% |
| 189 |
WIFdogwifhat
|
$0.1814 | $0.1834 | $0.1786 | $102.13万 | $1.81亿 | 1.12% |
| 283 |
USUALUsual
|
$0.01064 | $0.01089 | $0.01053 | $56.93万 | $2,099.88万 | 0.28% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 84 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.09 | $43.78 | $40.58 | $413.99万 | $419.55万 | -4.44% |
| 199 |
STXStacks
|
$0.3008 | $0.3079 | $0.2955 | $93.80万 | $5.64亿 | -0.27% |
| 486 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 463 |
NEWTNewton Protocol
|
$0.04376 | $0.04587 | $0.04339 | $24.70万 | $935.02万 | -1.80% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 601 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.46万 | $3,961.69万 | -0.50% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 502 |
ACHACH
|
$0.00499 | $0.00507 | $0.00491 | $19.27万 | — | 0.00% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 530 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.0719 | $0.0701 | $16.92万 | $7,110.07万 | 0.56% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$232.21 | $234.13 | $225.72 | $12.35万 | $196.65万 | 2.60% |
| 67 |
ZAMAZama
|
$0.07556 | $0.07948 | $0.07464 | $556.45万 | $1.91亿 | -1.26% |
| 39 |
BCH比特现金
|
$286.3 | $304.80 | $283.70 | $1,169.53万 | $58.82亿 | -1.55% |
| 105 |
BABYBabylon
|
$0.01467 | $0.01523 | $0.01414 | $246.31万 | $1,059.58万 | 2.23% |
| 469 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $23.75万 | $1,817.51万 | 1.70% |
| 3 |
ETH以太坊
|
$2350.33 | $2,387.50 | $2,323.20 | $3.39亿 | $2,848.49亿 | 0.23% |
相关站点
共 40 个
Sui - 币种排行
比特现金 - 以太坊ETH价格
Arbitrum - BTC行情
Filecoin - 比特币
StraitsX XUSD - BTC行情
比特现金 - 比特币行情
以太坊 - 数字货币市值
Initia - 以太坊ETH价格
Quant - 以太坊ETH价格
Arbitrum - 币种排行
Plume - BTC行情
First Digital - 以太坊ETH价格
Aave - 数字货币市值
Bubblemaps - 比特币行情
USDC - BTC行情
Tutorial - BTC行情
Artificial Inu - 加密货币行情
MegaETH - 加密货币行情
币安币 - 币种排行
PAX Gold - 加密货币行情
Hedera - BTC行情
Arbitrum - 比特币
Ethena - 以太坊ETH价格
Chainlink - BTC行情
StraitsX XUSD - BTC行情
Bubblemaps - 数字货币市值
比特币 - 以太坊ETH价格
Ripple USD - 加密货币行情
Pudgy Penguins - 比特币
Raydium - 币种排行
Celestia - 比特币
Bittensor - 币种排行
United Stables - 数字货币市值
莱特币 - 比特币行情
Celestia - 数字货币市值
牛来 - 币种排行
NEAR Protocol - 加密货币行情
USD1 - 以太坊ETH价格
Starknet - 币种排行
Uniswap - 加密货币行情