24H 最高$0.00695
24H 最低$0.00664
今日开盘$0.00676
24H 成交量$61.34万
流通市值$5,438.89万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $12.40万 | $254.50万 | 0.94% |
| 187 |
WIFdogwifhat
|
$0.185 | $0.1885 | $0.1786 | $111.76万 | $1.81亿 | 2.89% |
| 282 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01053 | $61.30万 | $2,099.88万 | 0.85% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.6 | $43.70 | $39.26 | $434.73万 | $419.55万 | -4.70% |
| 185 |
STXStacks
|
$0.3031 | $0.3147 | $0.2955 | $115.69万 | $5.64亿 | 0.10% |
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 462 |
NEWTNewton Protocol
|
$0.04423 | $0.04587 | $0.04337 | $25.15万 | $935.02万 | -1.18% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 613 |
SC云储币
|
$0.000801 | $0.000808 | $0.000777 | $11.59万 | $3,961.69万 | 0.38% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 522 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $18.61万 | — | 0.60% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0715 | $0.072 | $0.0701 | $16.03万 | $7,110.07万 | 1.85% |
| 466 |
ARMBArm (bStocks Tokenized Stock)
|
$231.46 | $237.34 | $225.72 | $24.93万 | $196.65万 | 2.27% |
| 72 |
ZAMAZama
|
$0.07492 | $0.07948 | $0.0743 | $550.78万 | $1.91亿 | -3.22% |
| 41 |
BCH比特现金
|
$288.8 | $304.80 | $282.40 | $1,277.06万 | $58.82亿 | -0.21% |
| 107 |
BABYBabylon
|
$0.0146 | $0.01523 | $0.01414 | $250.86万 | $1,059.58万 | 0.21% |
| 450 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $27.30万 | $1,817.51万 | 1.01% |
| 3 |
ETH以太坊
|
$2358.27 | $2,391.55 | $2,323.20 | $4.06亿 | $2,848.49亿 | 0.62% |
相关站点
共 40 个
瑞波币 - 比特币
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - BTC行情
Ripple USD - 币种排行
Uniswap - 比特币行情
NFP - 数字货币市值
狗币 - BTC行情
NEAR Protocol - 比特币行情
Gitcoin - 比特币
Injective - 数字货币市值
Tokamak - 币种排行
Pudgy Penguins - 比特币行情
Celestia - 以太坊ETH价格
比特币 - 加密货币行情
狗币 - 比特币行情
Midnight - 加密货币行情
Blur - BTC行情
MyShell - 币种排行
比特现金 - 数字货币市值
Solana - 以太坊ETH价格
MarsCoin - 加密货币行情
Worldcoin - 币种排行
瑞波币 - 比特币行情
波场 - BTC行情
比特币 - 以太坊ETH价格
Raydium - 数字货币市值
USD.AI - 比特币行情
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Aster - 币种排行
狗币 - 币种排行
莱特币 - 加密货币行情
Ripple USD - 数字货币市值
币安币 - 数字货币市值
Plasma - 加密货币行情
艾达币 - 比特币行情
狗币 - BTC行情
NEAR Protocol - 比特币
First Digital - 加密货币行情