24H 最高$0.04904
24H 最低$0.04719
今日开盘$0.04787
24H 成交量$116.21万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $12.32万 | $254.50万 | -0.16% |
| 195 |
WIFdogwifhat
|
$0.1805 | $0.1834 | $0.1786 | $97.07万 | $1.81亿 | 0.45% |
| 312 |
USUALUsual
|
$0.01065 | $0.01089 | $0.01057 | $49.31万 | $2,099.88万 | -0.65% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.19 | $43.78 | $40.71 | $482.62万 | $419.55万 | -4.74% |
| 198 |
STXStacks
|
$0.3018 | $0.3079 | $0.2955 | $95.74万 | $5.64亿 | -0.95% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 456 |
NEWTNewton Protocol
|
$0.04351 | $0.04587 | $0.0434 | $25.12万 | $935.02万 | -3.48% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 588 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.79万 | $3,961.69万 | 0.00% |
| 429 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 504 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $18.85万 | — | -1.19% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 544 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $15.69万 | $7,110.07万 | 0.14% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$232.24 | $233.80 | $225.72 | $10.67万 | $196.65万 | 2.53% |
| 64 |
ZAMAZama
|
$0.07499 | $0.07948 | $0.07464 | $577.05万 | $1.91亿 | -1.13% |
| 42 |
BCH比特现金
|
$291.1 | $304.80 | $287.70 | $1,109.79万 | $58.82亿 | -0.14% |
| 107 |
BABYBabylon
|
$0.01465 | $0.01523 | $0.01414 | $242.18万 | $1,059.58万 | 0.90% |
| 473 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $22.69万 | $1,817.51万 | 0.34% |
| 3 |
ETH以太坊
|
$2333.1 | $2,387.50 | $2,323.20 | $4.36亿 | $2,848.49亿 | -0.47% |
相关站点
共 40 个
Pump.fun - BTC行情
波场 - 加密货币行情
比特币 - 比特币行情
Hyperliquid - 比特币行情
Injective - BTC行情
BFUSD - BTC行情
USD.AI - 数字货币市值
USD1 - 比特币行情
MegaETH - 数字货币市值
Solana - 加密货币行情
Ethena - 比特币
Avalanche - 币种排行
Initia - 比特币
Huma Finance - 币种排行
Tether Gold - 比特币行情
Plume - 币种排行
Bubblemaps - 比特币
EUR - BTC行情
Zama - 比特币
Blur - 比特币行情
Caldera - 比特币
Ripple USD - 币种排行
Solana - 比特币
波场 - BTC行情
Hyperliquid - 比特币行情
艾达币 - 比特币行情
Blur - 比特币
BFUSD - 数字货币市值
牛来 - 币种排行
恒星币 - BTC行情
Gram - 以太坊ETH价格
Vana - 比特币
Vana - BTC行情
Caldera - 加密货币行情
USDC - 比特币
瑞波币 - 加密货币行情
Worldcoin - 以太坊ETH价格
USDC - 数字货币市值
Gitcoin - 数字货币市值
Zama - 币种排行