24H 最高$0.449
24H 最低$0.424
今日开盘$0.446
24H 成交量$14.87万
流通市值$713.41万
24H 涨跌额(-$0.02)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
LAYERSolayer
|
$0.0625 | $0.0652 | $0.0624 | $15.68万 | $257.75万 | -3.25% |
| 190 |
WIFdogwifhat
|
$0.1776 | $0.1885 | $0.1763 | $111.56万 | $1.84亿 | -1.88% |
| 228 |
USUALUsual
|
$0.01027 | $0.01089 | $0.01024 | $82.67万 | $2,111.78万 | -5.17% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.3 | $44.15 | $39.26 | $682.87万 | $438.71万 | 5.20% |
| 116 |
STXStacks
|
$0.2805 | $0.3147 | $0.2727 | $262.02万 | $5.64亿 | -6.81% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 492 |
NEWTNewton Protocol
|
$0.04247 | $0.04503 | $0.04204 | $24.78万 | $945.91万 | -5.24% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
SC云储币
|
$0.000789 | $0.000809 | $0.000785 | $9.38万 | $3,967.75万 | -0.38% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 504 |
ACHACH
|
$0.00487 | $0.00514 | $0.00484 | $22.55万 | — | -2.79% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0697 | $0.072 | $0.0693 | $17.57万 | $7,142.72万 | -1.14% |
| 463 |
ARMBArm (bStocks Tokenized Stock)
|
$227.39 | $237.34 | $224.90 | $27.80万 | $196.99万 | -1.92% |
| 76 |
ZAMAZama
|
$0.0728 | $0.07948 | $0.07239 | $551.67万 | $1.95亿 | -7.86% |
| 47 |
BCH比特现金
|
$279 | $304.80 | $275.40 | $1,174.41万 | $58.23亿 | -6.50% |
| 127 |
BABYBabylon
|
$0.01356 | $0.01523 | $0.01355 | $228.57万 | $1,061.69万 | -5.18% |
| 448 |
CYBERCYBER
|
$0.29 | $0.305 | $0.289 | $29.49万 | $1,846.44万 | -2.69% |
| 3 |
ETH以太坊
|
$2308.59 | $2,391.55 | $2,293.44 | $5.00亿 | $2,878.04亿 | -1.94% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
以太坊 - 币种排行
USD.AI - 加密货币行情
Pump.fun - 比特币
Nillion - 比特币
Starknet - 以太坊ETH价格
Bubblemaps - 加密货币行情
LayerZero - 数字货币市值
MarsCoin - 比特币
Injective - 以太坊ETH价格
Official Trump - 数字货币市值
Hyperliquid - 加密货币行情
Gitcoin - 数字货币市值
Aptos - 以太坊ETH价格
Renzo - 币种排行
EUR - 比特币
Solana - 加密货币行情
Ondo - BTC行情
波场 - 加密货币行情
Tokamak - 比特币行情
恒星币 - 数字货币市值
艾达币 - 比特币行情
MarsCoin - 加密货币行情
比特现金 - 比特币
Uniswap - 加密货币行情
Artificial - 加密货币行情
币安币 - BTC行情
以太坊 - 币种排行
Starknet - 币种排行
Aave - 币种排行
United Stables - 以太坊ETH价格
Initia - BTC行情
BFUSD - 加密货币行情
Injective - BTC行情
Nillion - 以太坊ETH价格
Pudgy Penguins - 比特币
Tokamak - 币种排行
StraitsX XUSD - 以太坊ETH价格
United Stables - 以太坊ETH价格
Sui - 以太坊ETH价格