24H 最高$0.05676
24H 最低$0.05144
今日开盘$0.0561
24H 成交量$42.91万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LAYERSolayer
|
$0.0598 | $0.0651 | $0.0596 | $31.66万 | $258.18万 | -7.29% |
| 158 |
WIFdogwifhat
|
$0.1664 | $0.189 | $0.1647 | $202.09万 | $1.87亿 | -9.61% |
| 232 |
USUALUsual
|
$0.00961 | $0.01084 | $0.00956 | $109.36万 | $2,123.40万 | -10.27% |
| 320 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.47 | $48.11 | $40.63 | $687.17万 | $394.66万 | 12.30% |
| 140 |
STXStacks
|
$0.2787 | $0.3051 | $0.2727 | $264.23万 | $5.68亿 | -7.07% |
| 575 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 137 |
NEWTNewton Protocol
|
$0.04169 | $0.05096 | $0.04143 | $274.64万 | $971.66万 | -5.40% |
| 364 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 619 |
SC云储币
|
$0.000761 | $0.000806 | $0.000756 | $16.70万 | $3,975.05万 | -5.58% |
| 528 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 489 |
ACHACH
|
$0.00467 | $0.00508 | $0.00456 | $34.46万 | — | -7.16% |
| 465 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0716 | $0.0663 | $25.24万 | $7,121.49万 | -4.77% |
| 522 |
ARMBArm (bStocks Tokenized Stock)
|
$212.2 | $232.10 | $210.48 | $29.82万 | $190.85万 | -7.82% |
| 68 |
ZAMAZama
|
$0.06722 | $0.07788 | $0.06678 | $900.56万 | $1.98亿 | -11.34% |
| 48 |
BCH比特现金
|
$273.9 | $293.50 | $270.10 | $1,487.65万 | $57.79亿 | -5.26% |
| 175 |
BABYBabylon
|
$0.0124 | $0.01452 | $0.01225 | $170.15万 | $1,046.63万 | -13.71% |
| 353 |
CYBERCYBER
|
$0.274 | $0.304 | $0.269 | $58.86万 | $1,841.41万 | -8.67% |
| 3 |
ETH以太坊
|
$2255.01 | $2,379.55 | $2,233.00 | $9.49亿 | $2,890.75亿 | -4.45% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Nillion - 比特币行情
Aptos - 币种排行
Particle - 加密货币行情
BFUSD - 币种排行
达世币 - 加密货币行情
Avalanche - 比特币行情
Tokamak - 加密货币行情
LayerZero - 加密货币行情
POL - 比特币
PAX Gold - 加密货币行情
Optimism - 数字货币市值
Aave - BTC行情
达世币 - 数字货币市值
Lido DAO - 比特币
Artificial Inu - 比特币
Bubblemaps - 以太坊ETH价格
Ethena - 币种排行
Artificial - 数字货币市值
牛来 - 加密货币行情
Katana - 币种排行
RWUSD - 比特币行情
Hedera - 加密货币行情
Hyperliquid - 比特币
BFUSD - 币种排行
牛来 - 比特币
RWUSD - 比特币行情
Arbitrum - 币种排行
RWUSD - BTC行情
United Stables - 币种排行
Sei - 加密货币行情
恒星币 - 比特币行情
大零币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
波场 - 数字货币市值
POL - 比特币
Optimism - 加密货币行情
Ethena - 比特币行情
BFUSD - BTC行情
USDC - 以太坊ETH价格