24H 最高$0.2491
24H 最低$0.2422
今日开盘$0.2428
24H 成交量$6.74万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $12.91万 | $258.44万 | 3.18% |
| 171 |
WIFdogwifhat
|
$0.1831 | $0.1834 | $0.1762 | $124.54万 | $1.79亿 | 2.75% |
| 446 |
USUALUsual
|
$0.01084 | $0.01089 | $0.01056 | $27.31万 | $2,121.58万 | 2.17% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41 | $46.40 | $40.71 | $540.18万 | $191.18万 | -11.26% |
| 225 |
STXStacks
|
$0.3047 | $0.3079 | $0.2995 | $81.51万 | $5.70亿 | 0.76% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 458 |
NEWTNewton Protocol
|
$0.04474 | $0.04587 | $0.04344 | $25.87万 | $949.66万 | 2.73% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 584 |
SC云储币
|
$0.000795 | $0.000809 | $0.000777 | $13.37万 | $3,975.50万 | 0.51% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 553 |
ACHACH
|
$0.00502 | $0.00507 | $0.00493 | $15.08万 | — | 1.41% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 494 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0678 | $20.80万 | $7,071.70万 | 3.83% |
| 571 |
ARMBArm (bStocks Tokenized Stock)
|
$231.95 | $233.04 | $222.33 | $13.87万 | $200.07万 | 2.54% |
| 65 |
ZAMAZama
|
$0.07793 | $0.07948 | $0.07187 | $622.12万 | $1.92亿 | 8.04% |
| 33 |
BCH比特现金
|
$298.4 | $304.80 | $280.10 | $1,272.74万 | $57.80亿 | 6.27% |
| 121 |
BABYBabylon
|
$0.01478 | $0.01523 | $0.01378 | $209.80万 | $7,069.34万 | 6.72% |
| 491 |
CYBERCYBER
|
$0.3 | $0.302 | $0.291 | $21.17万 | $1,807.67万 | 3.09% |
| 3 |
ETH以太坊
|
$2363.64 | $2,387.50 | $2,312.93 | $4.78亿 | $2,863.32亿 | 2.06% |
相关站点
共 40 个
MegaETH - 加密货币行情
Pump.fun - BTC行情
Initia - 数字货币市值
莱特币 - 比特币行情
波场 - 比特币行情
NFP - 以太坊ETH价格
Aave - 比特币行情
Tokamak - BTC行情
Tokamak - 比特币行情
Tokamak - 加密货币行情
Gram - 币种排行
Midnight - 币种排行
USDC - 比特币行情
Worldcoin - 加密货币行情
Injective - 比特币
Internet - 币种排行
LayerZero - 比特币行情
Polkadot - 比特币
Midnight - 数字货币市值
Blur - BTC行情
BFUSD - 加密货币行情
牛来 - 数字货币市值
达世币 - 以太坊ETH价格
Aster - 加密货币行情
EUR - BTC行情
Artificial - 加密货币行情
Tutorial - 比特币
币安币 - BTC行情
Vana - 比特币
艾达币 - 币种排行
Artificial - 以太坊ETH价格
MegaETH - 数字货币市值
Solana - BTC行情
Aave - 比特币
艾达币 - 数字货币市值
Hedera - 加密货币行情
Pepe - 加密货币行情
艾达币 - BTC行情
BFUSD - 比特币行情
达世币 - 数字货币市值