24H 最高$27.94
24H 最低$24.11
今日开盘$27.43
24H 成交量$19.12万
流通市值—
24H 涨跌额(-$2.72)
历史最高$55.95
最高日期2026-10-01
历史最低$22.55
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
LAYERSolayer
|
$0.0589 | $0.0651 | $0.0561 | $43.07万 | $258.18万 | -7.24% |
| 156 |
WIFdogwifhat
|
$0.1714 | $0.189 | $0.1557 | $248.86万 | $1.87亿 | -5.57% |
| 260 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $112.17万 | $2,123.40万 | -5.78% |
| 362 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.01 | $49.58 | $40.63 | $440.45万 | $394.66万 | 13.23% |
| 204 |
STXStacks
|
$0.2823 | $0.3051 | $0.268 | $178.42万 | $5.68亿 | -0.14% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 144 |
NEWTNewton Protocol
|
$0.0413 | $0.05096 | $0.03996 | $291.04万 | $971.66万 | -3.39% |
| 402 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 606 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $19.62万 | $3,975.05万 | -3.66% |
| 547 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 443 |
ACHACH
|
$0.00476 | $0.00508 | $0.00446 | $48.01万 | — | -3.84% |
| 497 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.80万 | $7,121.49万 | -3.54% |
| 395 |
ARMBArm (bStocks Tokenized Stock)
|
$211.77 | $232.02 | $206.00 | $59.88万 | $190.85万 | -7.75% |
| 70 |
ZAMAZama
|
$0.06715 | $0.07788 | $0.059 | $1,071.05万 | $1.98亿 | -9.38% |
| 48 |
BCH比特现金
|
$284.9 | $293.50 | $263.30 | $1,692.35万 | $57.79亿 | 1.21% |
| 217 |
BABYBabylon
|
$0.01238 | $0.01395 | $0.01179 | $161.26万 | $1,046.63万 | -11.19% |
| 237 |
CYBERCYBER
|
$0.256 | $0.304 | $0.232 | $135.02万 | $1,841.41万 | -13.51% |
| 3 |
ETH以太坊
|
$2248.99 | $2,379.55 | $2,174.08 | $12.23亿 | $2,890.75亿 | -3.40% |
相关站点
共 40 个
Optimism - 加密货币行情
Injective - 币种排行
Horizen - 以太坊ETH价格
First Digital - BTC行情
Caldera - 加密货币行情
大零币 - BTC行情
Worldcoin - 以太坊ETH价格
Arbitrum - 比特币
Sei - 以太坊ETH价格
Ripple USD - 数字货币市值
Zama - BTC行情
达世币 - 比特币
Celo - 比特币行情
Filecoin - 币种排行
Initia - 数字货币市值
艾达币 - 以太坊ETH价格
Quant - 数字货币市值
USD1 - 比特币行情
Pump.fun - 以太坊ETH价格
Quant - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Horizen - BTC行情
Gitcoin - BTC行情
Pyth Network - 以太坊ETH价格
牛来 - 加密货币行情
USD1 - 数字货币市值
Plasma - 币种排行
Artificial Inu - 以太坊ETH价格
Aster - 币种排行
Pendle - 比特币行情
RWUSD - BTC行情
狗币 - 加密货币行情
Celo - 数字货币市值
Sui - 加密货币行情
Sei - 数字货币市值
Worldcoin - 以太坊ETH价格
RWUSD - 数字货币市值
Ether.fi - 币种排行
USDC - 以太坊ETH价格
Pendle - 数字货币市值