24H 最高$0.00054
24H 最低$0.000519
今日开盘$0.00052
24H 成交量$6.60万
流通市值$1,906.30万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.063 | $12.54万 | $258.44万 | 0.95% |
| 178 |
WIFdogwifhat
|
$0.1798 | $0.1834 | $0.1762 | $116.03万 | $1.79亿 | 1.47% |
| 411 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $32.69万 | $2,121.58万 | 0.38% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.37 | $46.16 | $40.71 | $562.42万 | $191.18万 | -8.33% |
| 192 |
STXStacks
|
$0.2989 | $0.3079 | $0.2967 | $102.90万 | $5.70亿 | -0.60% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 458 |
NEWTNewton Protocol
|
$0.04369 | $0.04587 | $0.04361 | $26.11万 | $949.66万 | -2.28% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 594 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $12.56万 | $3,975.50万 | 0.51% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 549 |
ACHACH
|
$0.00494 | $0.00507 | $0.00494 | $15.46万 | — | -0.40% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 494 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0686 | $20.81万 | $7,071.70万 | 3.20% |
| 609 |
ARMBArm (bStocks Tokenized Stock)
|
$232 | $233.04 | $222.33 | $11.32万 | $200.07万 | 4.00% |
| 64 |
ZAMAZama
|
$0.075 | $0.07948 | $0.074 | $606.23万 | $1.92亿 | 0.78% |
| 33 |
BCH比特现金
|
$294.8 | $304.80 | $284.10 | $1,280.33万 | $57.80亿 | 3.55% |
| 117 |
BABYBabylon
|
$0.01434 | $0.01523 | $0.01403 | $226.89万 | $7,069.34万 | 1.77% |
| 476 |
CYBERCYBER
|
$0.297 | $0.302 | $0.294 | $23.04万 | $1,807.67万 | 0.68% |
| 3 |
ETH以太坊
|
$2335.03 | $2,387.50 | $2,315.77 | $4.77亿 | $2,863.32亿 | 0.58% |
相关站点
共 40 个
波场 - 比特币
Uniswap - 比特币
Nillion - 比特币
MegaETH - 以太坊ETH价格
Artificial Inu - 数字货币市值
达世币 - 以太坊ETH价格
Aptos - 比特币
Raydium - 数字货币市值
Aster - BTC行情
Tokamak - 加密货币行情
Uniswap - 以太坊ETH价格
Pump.fun - 比特币
Pudgy Penguins - 比特币
Arbitrum - 币种排行
狗币 - 比特币
狗币 - 币种排行
Plume - 加密货币行情
Renzo - 以太坊ETH价格
Aptos - 加密货币行情
NFP - 以太坊ETH价格
Aptos - BTC行情
Quant - 币种排行
Haedal - 加密货币行情
Haedal - 以太坊ETH价格
Vana - 币种排行
Ondo - 加密货币行情
Aerodrome - BTC行情
United Stables - 加密货币行情
Bubblemaps - 币种排行
大零币 - 以太坊ETH价格
比特币
NEAR Protocol - 数字货币市值
NEAR Protocol - 数字货币市值
Ripple USD - BTC行情
Renzo - 加密货币行情
NFP - 加密货币行情
Chainlink - 比特币
Nillion - 数字货币市值
Aave - 比特币
MegaETH - 比特币