VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$552.3
-1.63%
≈ ￥3645.18
(-$9.15)
更新于 2026-10-29 10:15:01
24H 最高$570.98
24H 最低$552.30
今日开盘$561.45
24H 成交量$24.30万
流通市值$193.91万
24H 涨跌额(-$9.15)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0628 | $13.27万 | $257.75万 | -2.64% |
| 193 |
WIFdogwifhat
|
$0.1772 | $0.1885 | $0.1769 | $111.87万 | $1.84亿 | -2.80% |
| 272 |
USUALUsual
|
$0.01036 | $0.01089 | $0.01035 | $66.48万 | $2,111.78万 | -4.52% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.93 | $43.94 | $39.26 | $633.68万 | $438.71万 | 3.56% |
| 152 |
STXStacks
|
$0.2851 | $0.3147 | $0.2839 | $158.36万 | $5.64亿 | -6.65% |
| 511 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 490 |
NEWTNewton Protocol
|
$0.0427 | $0.04535 | $0.04261 | $23.37万 | $945.91万 | -5.74% |
| 298 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 623 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $11.14万 | $3,967.75万 | -0.50% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 523 |
ACHACH
|
$0.00488 | $0.00514 | $0.00486 | $19.93万 | — | -3.56% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0701 | $15.93万 | $7,142.72万 | -0.57% |
| 448 |
ARMBArm (bStocks Tokenized Stock)
|
$225.37 | $237.34 | $225.37 | $28.06万 | $196.99万 | -1.66% |
| 77 |
ZAMAZama
|
$0.07454 | $0.07948 | $0.0743 | $515.57万 | $1.95亿 | -4.68% |
| 47 |
BCH比特现金
|
$281.3 | $304.80 | $280.90 | $1,177.63万 | $58.23亿 | -4.52% |
| 115 |
BABYBabylon
|
$0.01397 | $0.01523 | $0.01389 | $243.75万 | $1,061.69万 | -2.58% |
| 434 |
CYBERCYBER
|
$0.293 | $0.305 | $0.293 | $29.67万 | $1,846.44万 | -2.66% |
| 3 |
ETH以太坊
|
$2304.81 | $2,391.55 | $2,302.54 | $4.52亿 | $2,878.04亿 | -2.32% |
相关站点
共 40 个
Tutorial - 币种排行
USD.AI - 加密货币行情
QQQB - 比特币
Pepe - BTC行情
Filecoin - 币种排行
Chainlink - 加密货币行情
比特现金 - 加密货币行情
Tutorial - 数字货币市值
Pudgy Penguins - BTC行情
Starknet - BTC行情
Raydium - 比特币行情
Gram - BTC行情
QQQB - 比特币行情
USD1 - 币种排行
NFP - 比特币
QQQB - 币种排行
Plasma - 币种排行
Sui - 比特币
Plume - 比特币
StraitsX XUSD - 比特币行情
Artificial - BTC行情
大零币 - 比特币
Pump.fun - 币种排行
Filecoin - 数字货币市值
Plume - 比特币行情
Plume - 比特币行情
Aptos - 币种排行
Polkadot - 数字货币市值
Official Trump - 币种排行
Artificial - 数字货币市值
Gitcoin - 以太坊ETH价格
Lorenzo - BTC行情
RWUSD - 比特币行情
Artificial - BTC行情
比特现金 - BTC行情
Renzo - 数字货币市值
Celo - 比特币
Celo - 比特币行情
达世币 - 比特币
Bubblemaps - 以太坊ETH价格