24H 最高$0.2056
24H 最低$0.197
今日开盘$0.2018
24H 成交量$18.31万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.063 | $12.70万 | $257.75万 | -2.16% |
| 190 |
WIFdogwifhat
|
$0.1797 | $0.1885 | $0.1786 | $110.82万 | $1.84亿 | -1.21% |
| 272 |
USUALUsual
|
$0.01051 | $0.01089 | $0.01047 | $64.67万 | $2,111.78万 | -3.40% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.26 | $43.62 | $39.26 | $597.26万 | $438.71万 | 3.15% |
| 167 |
STXStacks
|
$0.2892 | $0.3147 | $0.288 | $144.90万 | $5.64亿 | -5.15% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 491 |
NEWTNewton Protocol
|
$0.04304 | $0.04549 | $0.04294 | $22.23万 | $945.91万 | -5.39% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 620 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $11.20万 | $3,967.75万 | -0.63% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 536 |
ACHACH
|
$0.00493 | $0.00514 | $0.0049 | $18.00万 | — | -2.38% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 570 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.072 | $0.0701 | $15.62万 | $7,142.72万 | -0.14% |
| 447 |
ARMBArm (bStocks Tokenized Stock)
|
$226.99 | $237.34 | $226.15 | $27.98万 | $196.99万 | -1.66% |
| 77 |
ZAMAZama
|
$0.07518 | $0.07948 | $0.0743 | $498.69万 | $1.95亿 | -3.34% |
| 47 |
BCH比特现金
|
$284.7 | $304.80 | $282.30 | $1,160.25万 | $58.23亿 | -3.16% |
| 115 |
BABYBabylon
|
$0.01403 | $0.01523 | $0.014 | $239.87万 | $1,061.69万 | -1.68% |
| 438 |
CYBERCYBER
|
$0.296 | $0.305 | $0.293 | $29.12万 | $1,846.44万 | -1.66% |
| 3 |
ETH以太坊
|
$2322.17 | $2,391.55 | $2,311.41 | $4.38亿 | $2,878.04亿 | -1.37% |
相关站点
共 40 个
Aptos - 加密货币行情
Renzo - 加密货币行情
Solana - 数字货币市值
币安币 - 比特币行情
Official Trump - 数字货币市值
MegaETH - 以太坊ETH价格
Hedera - BTC行情
Filecoin - 币种排行
Injective - 以太坊ETH价格
Tether Gold - 数字货币市值
Hyperliquid - 比特币行情
Injective - 加密货币行情
QQQB - 以太坊ETH价格
Plasma - 比特币
USDC - 比特币
NEAR Protocol - 加密货币行情
Nillion - 以太坊ETH价格
Filecoin - 比特币
Ondo - 加密货币行情
Plasma - 比特币
Chainlink - 币种排行
Ripple USD - 以太坊ETH价格
Plasma - 数字货币市值
Hyperliquid - 比特币行情
Avalanche - 比特币行情
Arbitrum - 加密货币行情
USD.AI - 加密货币行情
Pepe - BTC行情
Worldcoin - 币种排行
Plume - 比特币行情
MegaETH - 比特币
United Stables - 加密货币行情
瑞波币 - 数字货币市值
牛来 - 币种排行
比特现金 - BTC行情
达世币 - 以太坊ETH价格
Huma Finance - BTC行情
RWUSD - 数字货币市值
Starknet - BTC行情
USD1 - 比特币