24H 最高$0.00157
24H 最低$0.00144
今日开盘$0.00144
24H 成交量$59.52万
流通市值$747.23万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $12.35万 | $254.50万 | 0.94% |
| 189 |
WIFdogwifhat
|
$0.1859 | $0.1885 | $0.1786 | $111.62万 | $1.81亿 | 3.45% |
| 283 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01053 | $61.37万 | $2,099.88万 | 1.22% |
| 261 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.86 | $43.70 | $39.26 | $450.90万 | $419.55万 | -3.79% |
| 186 |
STXStacks
|
$0.3055 | $0.3147 | $0.2955 | $116.57万 | $5.64亿 | 0.89% |
| 502 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 467 |
NEWTNewton Protocol
|
$0.04433 | $0.04587 | $0.04337 | $25.05万 | $935.02万 | -1.14% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 614 |
SC云储币
|
$0.000804 | $0.000808 | $0.000777 | $11.82万 | $3,961.69万 | 0.50% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 524 |
ACHACH
|
$0.00506 | $0.00514 | $0.00491 | $18.46万 | — | 1.00% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0716 | $0.072 | $0.0701 | $15.63万 | $7,110.07万 | 1.71% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$231.14 | $237.34 | $225.72 | $26.46万 | $196.65万 | 2.18% |
| 72 |
ZAMAZama
|
$0.07588 | $0.07948 | $0.0743 | $549.98万 | $1.91亿 | -2.04% |
| 41 |
BCH比特现金
|
$289.9 | $304.80 | $282.40 | $1,281.27万 | $58.82亿 | 0.42% |
| 107 |
BABYBabylon
|
$0.01463 | $0.01523 | $0.01414 | $250.47万 | $1,059.58万 | 0.97% |
| 451 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $27.41万 | $1,817.51万 | 1.35% |
| 3 |
ETH以太坊
|
$2362.12 | $2,391.55 | $2,323.20 | $4.09亿 | $2,848.49亿 | 0.76% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Avalanche - 以太坊ETH价格
Artificial Inu - 加密货币行情
Uniswap - 比特币行情
Pudgy Penguins - 以太坊ETH价格
First Digital - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Worldcoin - 加密货币行情
瑞波币 - 比特币
Initia - 比特币
Renzo - 币种排行
Filecoin - 比特币
Celo - 比特币
以太坊 - 比特币行情
Ondo - 比特币行情
波场 - 币种排行
RWUSD - 加密货币行情
狗币 - 比特币
Katana - 加密货币行情
Katana - 比特币
USD1 - 以太坊ETH价格
MegaETH - 币种排行
Caldera - 以太坊ETH价格
狗币 - 数字货币市值
达世币 - 比特币行情
MarsCoin - 比特币
Renzo - 数字货币市值
StraitsX XUSD - 比特币行情
Haedal - 比特币行情
Gram - 加密货币行情
EUR - 加密货币行情
USDC - 加密货币行情
艾达币 - BTC行情
以太坊 - 数字货币市值
USD.AI - 币种排行
Sui - 币种排行
Katana - 以太坊ETH价格
Pepe - 币种排行
Gram - 比特币行情
Starknet - 加密货币行情