24H 最高$0.0000811
24H 最低$0.0000786
今日开盘$0.0000801
24H 成交量$8.57万
流通市值$1,355.50万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $10.93万 | $254.50万 | 0.16% |
| 202 |
WIFdogwifhat
|
$0.184 | $0.1885 | $0.1786 | $105.63万 | $1.81亿 | 2.11% |
| 283 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01053 | $61.70万 | $2,099.88万 | -1.02% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.41 | $43.44 | $39.26 | $499.35万 | $419.55万 | -0.80% |
| 186 |
STXStacks
|
$0.3 | $0.3147 | $0.2955 | $117.67万 | $5.64亿 | -1.38% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 471 |
NEWTNewton Protocol
|
$0.04407 | $0.04573 | $0.04337 | $24.40万 | $935.02万 | -3.36% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 613 |
SC云储币
|
$0.000805 | $0.000809 | $0.000777 | $11.84万 | $3,961.69万 | 0.12% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 542 |
ACHACH
|
$0.00502 | $0.00514 | $0.00491 | $17.21万 | — | -0.20% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 570 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0701 | $15.46万 | $7,110.07万 | 0.85% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$229.93 | $237.34 | $225.72 | $27.32万 | $196.65万 | 1.06% |
| 74 |
ZAMAZama
|
$0.07579 | $0.07948 | $0.0743 | $540.60万 | $1.91亿 | -2.87% |
| 43 |
BCH比特现金
|
$288.5 | $304.80 | $282.40 | $1,211.19万 | $58.82亿 | -2.80% |
| 110 |
BABYBabylon
|
$0.01439 | $0.01523 | $0.01414 | $242.48万 | $1,059.58万 | -0.62% |
| 440 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.84万 | $1,817.51万 | 0.67% |
| 3 |
ETH以太坊
|
$2357.5 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.17% |
相关站点
共 40 个
Injective - 比特币
Polkadot - BTC行情
Pepe - 比特币
Midnight - 以太坊ETH价格
Official Trump - 比特币行情
Celestia - 数字货币市值
达世币 - 币种排行
Initia - 数字货币市值
比特现金 - 比特币
RWUSD - 比特币行情
Ondo - 比特币
牛来 - 比特币行情
Avalanche - 加密货币行情
Blur - 比特币行情
Aptos - 比特币行情
Huma Finance - 数字货币市值
Ripple USD - 比特币
艾达币 - BTC行情
StraitsX XUSD - 币种排行
NEAR Protocol - BTC行情
Injective - 币种排行
Aave - 以太坊ETH价格
Gitcoin - 币种排行
Official Trump - 加密货币行情
大零币 - BTC行情
Pepe - 数字货币市值
大零币 - 币种排行
Plume - 币种排行
Initia - 比特币行情
Midnight - 比特币行情
LITEB - 以太坊ETH价格
达世币 - 数字货币市值
EUR - 币种排行
USDC - 币种排行
Hedera - 币种排行
Tether Gold - BTC行情
比特币 - 加密货币行情
Internet - BTC行情
Pudgy Penguins - 比特币行情
莱特币 - BTC行情