24H 最高$0.9459
24H 最低$0.9011
今日开盘$0.909
24H 成交量$2,458.70万
流通市值$38.03亿
24H 涨跌额($0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $14.77万 | $258.44万 | 0.78% |
| 159 |
WIFdogwifhat
|
$0.1812 | $0.1834 | $0.1762 | $133.05万 | $1.79亿 | 0.72% |
| 476 |
USUALUsual
|
$0.01086 | $0.01089 | $0.01051 | $22.70万 | $2,121.58万 | 1.59% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.32 | $49.52 | $40.94 | $503.18万 | $191.18万 | -16.36% |
| 203 |
STXStacks
|
$0.3006 | $0.3079 | $0.2967 | $92.20万 | $5.70亿 | -0.40% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 441 |
NEWTNewton Protocol
|
$0.04496 | $0.04587 | $0.04278 | $28.73万 | $949.66万 | 2.23% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 557 |
SC云储币
|
$0.000793 | $0.000812 | $0.000777 | $15.76万 | $3,975.50万 | -2.34% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 550 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.23万 | — | 0.80% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.0719 | $0.0677 | $21.99万 | $7,071.70万 | 3.36% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$231.85 | $232.77 | $220.31 | $12.24万 | $200.07万 | 5.02% |
| 65 |
ZAMAZama
|
$0.07936 | $0.07948 | $0.07113 | $630.57万 | $1.92亿 | 10.25% |
| 36 |
BCH比特现金
|
$297.5 | $299.80 | $279.70 | $1,129.56万 | $57.80亿 | 5.80% |
| 130 |
BABYBabylon
|
$0.01431 | $0.01471 | $0.01372 | $181.24万 | $7,069.34万 | 2.14% |
| 496 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $20.62万 | $1,807.67万 | 1.70% |
| 3 |
ETH以太坊
|
$2355.32 | $2,369.26 | $2,297.44 | $4.82亿 | $2,863.32亿 | 2.04% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
比特币 - 加密货币行情
Uniswap - 比特币
Chainlink - BTC行情
以太坊 - 币种排行
Animecoin - 以太坊ETH价格
Ether.fi - BTC行情
USD.AI - 比特币行情
United Stables - 币种排行
Sui - 数字货币市值
EUR - 币种排行
艾达币 - 加密货币行情
Internet - 比特币
Synapse - 加密货币行情
Lorenzo - 以太坊ETH价格
Ether.fi - 比特币
PancakeSwap - 以太坊ETH价格
比特现金 - 比特币行情
比特币 - 比特币行情
MegaETH - 比特币
Aptos - 以太坊ETH价格
MarsCoin - BTC行情
Sui - 比特币
USD.AI - 比特币行情
PAX Gold - 以太坊ETH价格
Aptos - 币种排行
Celo - 比特币行情
Ondo - BTC行情
USD.AI - 比特币
艾达币 - 比特币行情
Official Trump - 比特币
艾达币 - 比特币行情
Animecoin - BTC行情
艾达币 - 比特币
Bubblemaps - 比特币行情
USD.AI - 比特币行情
PancakeSwap - 加密货币行情
Aster - BTC行情
NFP - 比特币
Synapse - 以太坊ETH价格