24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$264.08万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
LAYERSolayer
|
$0.0625 | $0.0652 | $0.0625 | $13.97万 | $257.75万 | -3.25% |
| 194 |
WIFdogwifhat
|
$0.1776 | $0.1885 | $0.1763 | $111.94万 | $1.84亿 | -2.15% |
| 258 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $72.65万 | $2,111.78万 | -2.61% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.58 | $44.15 | $39.26 | $690.50万 | $438.71万 | 5.16% |
| 128 |
STXStacks
|
$0.2748 | $0.3147 | $0.2727 | $219.31万 | $5.64亿 | -9.28% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 479 |
NEWTNewton Protocol
|
$0.04211 | $0.04518 | $0.04204 | $25.00万 | $945.91万 | -5.86% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 648 |
SC云储币
|
$0.000792 | $0.000809 | $0.00078 | $9.07万 | $3,967.75万 | 1.15% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 503 |
ACHACH
|
$0.00485 | $0.00514 | $0.00484 | $22.00万 | — | -3.77% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 563 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0697 | $17.09万 | $7,142.72万 | -0.85% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$226.32 | $237.34 | $224.90 | $27.68万 | $196.99万 | -2.18% |
| 77 |
ZAMAZama
|
$0.07251 | $0.07948 | $0.07239 | $542.00万 | $1.95亿 | -5.83% |
| 44 |
BCH比特现金
|
$277.9 | $304.80 | $275.40 | $1,255.39万 | $58.23亿 | -6.49% |
| 119 |
BABYBabylon
|
$0.0138 | $0.01523 | $0.01374 | $233.70万 | $1,061.69万 | -2.75% |
| 442 |
CYBERCYBER
|
$0.291 | $0.305 | $0.291 | $29.28万 | $1,846.44万 | -2.35% |
| 3 |
ETH以太坊
|
$2306.47 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -2.10% |
相关站点
共 40 个
MarsCoin - 比特币
Artificial - 比特币
Avalanche - BTC行情
Sei - 数字货币市值
USD.AI - 加密货币行情
波场 - 比特币
MyShell - 加密货币行情
MyShell - BTC行情
Internet - BTC行情
Katana - 比特币
Internet - 币种排行
Zama - 比特币
EUR - 币种排行
Gram - 比特币行情
Gitcoin - 数字货币市值
NFP - 比特币行情
Pump.fun - 数字货币市值
Blur - BTC行情
Katana - 以太坊ETH价格
Official Trump - 以太坊ETH价格
USDC - 以太坊ETH价格
QQQB - 数字货币市值
Falcon Finance - 比特币行情
Worldcoin - 数字货币市值
Gitcoin - 比特币行情
Aptos - 以太坊ETH价格
Plume - 比特币
Artificial Inu - 以太坊ETH价格
Official Trump - BTC行情
MegaETH - 比特币
Plume - 币种排行
USD1 - BTC行情
BFUSD - 加密货币行情
PAX Gold - BTC行情
Uniswap - 币种排行
Gram - 币种排行
Tether Gold - 加密货币行情
Hedera - 以太坊ETH价格
Pepe - 数字货币市值
瑞波币 - 以太坊ETH价格