24H 最高$0.00486
24H 最低$0.00463
今日开盘$0.00475
24H 成交量$59.58万
流通市值$5,180.29万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $12.40万 | $254.50万 | 0.94% |
| 188 |
WIFdogwifhat
|
$0.1841 | $0.1885 | $0.1786 | $110.49万 | $1.81亿 | 2.16% |
| 280 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $60.56万 | $2,099.88万 | 0.75% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.11 | $43.78 | $39.26 | $428.67万 | $419.55万 | -5.06% |
| 186 |
STXStacks
|
$0.3048 | $0.3147 | $0.2955 | $115.28万 | $5.64亿 | -0.16% |
| 501 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 462 |
NEWTNewton Protocol
|
$0.0441 | $0.04587 | $0.04337 | $25.23万 | $935.02万 | -1.41% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 612 |
SC云储币
|
$0.000803 | $0.000808 | $0.000777 | $11.49万 | $3,961.69万 | 0.75% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 495 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $21.40万 | — | 0.60% |
| 379 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $16.00万 | $7,110.07万 | 1.14% |
| 507 |
ARMBArm (bStocks Tokenized Stock)
|
$234.71 | $237.34 | $225.72 | $20.47万 | $196.65万 | 3.52% |
| 70 |
ZAMAZama
|
$0.07449 | $0.07948 | $0.07438 | $558.51万 | $1.91亿 | -2.55% |
| 42 |
BCH比特现金
|
$287.3 | $304.80 | $282.40 | $1,252.52万 | $58.82亿 | -1.10% |
| 105 |
BABYBabylon
|
$0.0146 | $0.01523 | $0.01414 | $251.68万 | $1,059.58万 | 0.76% |
| 446 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $27.47万 | $1,817.51万 | 1.35% |
| 3 |
ETH以太坊
|
$2359.88 | $2,391.55 | $2,323.20 | $3.98亿 | $2,848.49亿 | 0.56% |
相关站点
共 40 个
Shiba Inu - BTC行情
Bubblemaps - 以太坊ETH价格
Ripple USD - 比特币
狗币 - BTC行情
Ondo - 比特币行情
Pepe - 比特币
QQQB - 比特币
Hyperliquid - 以太坊ETH价格
Artificial - 比特币
Polkadot - 币种排行
瑞波币 - 数字货币市值
Katana - BTC行情
Celo - 币种排行
Lorenzo - 币种排行
Pump.fun - 币种排行
USDC - 以太坊ETH价格
Aptos - 比特币行情
Avalanche - 加密货币行情
United Stables - 比特币行情
Midnight - 以太坊ETH价格
EUR - 比特币
Caldera - BTC行情
Haedal - 比特币
Quant - 比特币
USD1 - 币种排行
瑞波币 - BTC行情
Lorenzo - 以太坊ETH价格
MarsCoin - 比特币
Injective - 以太坊ETH价格
Gitcoin - 比特币行情
Algorand - 币种排行
Plasma - 币种排行
Katana - 币种排行
Pudgy Penguins - 以太坊ETH价格
Raydium - BTC行情
恒星币 - 比特币行情
EUR - BTC行情
Raydium - 比特币
PAX Gold - 币种排行
Aptos - 比特币