24H 最高$0.0412
24H 最低$0.0372
今日开盘$0.0388
24H 成交量$370.78万
流通市值$591.05万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.30万 | $258.44万 | 0.47% |
| 157 |
WIFdogwifhat
|
$0.1813 | $0.1834 | $0.1762 | $133.60万 | $1.79亿 | 1.40% |
| 512 |
USUALUsual
|
$0.01084 | $0.01092 | $0.01051 | $19.24万 | $2,121.58万 | -0.73% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.39 | $49.72 | $41.17 | $465.16万 | $191.18万 | -14.84% |
| 198 |
STXStacks
|
$0.3027 | $0.3079 | $0.2967 | $92.00万 | $5.70亿 | 0.80% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 442 |
NEWTNewton Protocol
|
$0.04499 | $0.04587 | $0.04278 | $28.58万 | $949.66万 | 3.47% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 555 |
SC云储币
|
$0.000786 | $0.000815 | $0.000777 | $16.10万 | $3,975.50万 | -2.12% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 563 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.48万 | — | 1.21% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.97万 | $7,071.70万 | 3.52% |
| 592 |
ARMBArm (bStocks Tokenized Stock)
|
$231.14 | $232.32 | $220.31 | $12.57万 | $200.07万 | 3.74% |
| 63 |
ZAMAZama
|
$0.07706 | $0.07843 | $0.07054 | $637.23万 | $1.92亿 | 9.07% |
| 37 |
BCH比特现金
|
$299.3 | $299.50 | $277.30 | $1,094.25万 | $57.80亿 | 7.47% |
| 127 |
BABYBabylon
|
$0.0143 | $0.01471 | $0.01372 | $190.64万 | $7,069.34万 | 1.06% |
| 491 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $21.28万 | $1,807.67万 | 2.05% |
| 3 |
ETH以太坊
|
$2356.33 | $2,369.26 | $2,297.44 | $4.92亿 | $2,863.32亿 | 1.89% |
相关站点
共 40 个
Pepe - 加密货币行情
牛来 - 以太坊ETH价格
达世币 - 比特币行情
Avalanche - 加密货币行情
瑞波币 - 币种排行
Lorenzo - 币种排行
Caldera - 比特币行情
Hyperliquid - 加密货币行情
Injective - 加密货币行情
Lorenzo - 加密货币行情
比特币 - 以太坊ETH价格
Pepe - 比特币行情
Pepe - BTC行情
Artificial - 币种排行
Tree - BTC行情
Celo - 以太坊ETH价格
Bubblemaps - 加密货币行情
Official Trump - 比特币
Celo - 币种排行
瑞波币 - 比特币行情
Tree - 比特币
BFUSD - BTC行情
Plume - 数字货币市值
USDC - 以太坊ETH价格
Brevis - 数字货币市值
Polkadot - 数字货币市值
Worldcoin - 币种排行
EUR - BTC行情
USD.AI - 比特币
NEAR Protocol - 比特币行情
Internet - 以太坊ETH价格
Aave - 比特币行情
Starknet - BTC行情
NFP - 以太坊ETH价格
Plasma - 比特币
Polkadot - 币种排行
Ripple USD - 以太坊ETH价格
恒星币 - 加密货币行情
Arbitrum - 比特币行情
Pump.fun - 比特币行情