24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,380.57万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
LAYERSolayer
|
$0.065 | $0.0652 | $0.0634 | $12.36万 | $254.50万 | 1.72% |
| 190 |
WIFdogwifhat
|
$0.1872 | $0.1885 | $0.1786 | $108.69万 | $1.81亿 | 3.77% |
| 279 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01053 | $60.06万 | $2,099.88万 | 1.51% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$39.58 | $43.78 | $39.26 | $436.26万 | $419.55万 | -7.24% |
| 185 |
STXStacks
|
$0.3111 | $0.3147 | $0.2955 | $116.04万 | $5.64亿 | 2.13% |
| 498 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 462 |
NEWTNewton Protocol
|
$0.04432 | $0.04587 | $0.04337 | $24.93万 | $935.02万 | -1.01% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 611 |
SC云储币
|
$0.000806 | $0.000808 | $0.000777 | $11.55万 | $3,961.69万 | 0.75% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 504 |
ACHACH
|
$0.00509 | $0.00514 | $0.00491 | $20.55万 | — | 1.39% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0718 | $0.072 | $0.0701 | $15.79万 | $7,110.07万 | 1.70% |
| 524 |
ARMBArm (bStocks Tokenized Stock)
|
$236.78 | $237.34 | $225.72 | $18.19万 | $196.65万 | 4.23% |
| 70 |
ZAMAZama
|
$0.07532 | $0.07948 | $0.07451 | $553.20万 | $1.91亿 | -1.54% |
| 40 |
BCH比特现金
|
$289.8 | $304.80 | $282.40 | $1,246.33万 | $58.82亿 | -0.07% |
| 104 |
BABYBabylon
|
$0.01466 | $0.01523 | $0.01414 | $250.82万 | $1,059.58万 | 1.10% |
| 447 |
CYBERCYBER
|
$0.304 | $0.305 | $0.293 | $27.15万 | $1,817.51万 | 2.36% |
| 3 |
ETH以太坊
|
$2378.3 | $2,391.55 | $2,323.20 | $3.89亿 | $2,848.49亿 | 1.26% |
相关站点
共 40 个
United Stables - 比特币
USDC - 以太坊ETH价格
Gram - BTC行情
Haedal - 币种排行
Lorenzo - BTC行情
Chainlink - 币种排行
Initia - 以太坊ETH价格
MarsCoin - 比特币行情
QQQB - 币种排行
NFP - 数字货币市值
莱特币 - BTC行情
Blur - BTC行情
LayerZero - 比特币
Ethena - 加密货币行情
Renzo - BTC行情
Ondo - 数字货币市值
Renzo - 加密货币行情
Bittensor - 数字货币市值
Haedal - 数字货币市值
Injective - 比特币
Uniswap - 以太坊ETH价格
First Digital - 比特币
Official Trump - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Katana - 数字货币市值
Quant - BTC行情
莱特币 - 以太坊ETH价格
恒星币 - 币种排行
Ondo - 比特币
币安币 - 加密货币行情
莱特币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
大零币 - 比特币
恒星币 - 币种排行
达世币 - 以太坊ETH价格
First Digital - BTC行情
Avalanche - 以太坊ETH价格
Lorenzo - BTC行情
以太坊 - 加密货币行情
Aptos - 加密货币行情